Towns Historical Data

TOWNS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00401
-4.74%
$ 8.46 million $ 32.66 million
Mar 11, 10 PM $ 0.00421
+3.36%
$ 8.88 million $ 30.9 million
Mar 11, 9 PM $ 0.00407
+1.70%
$ 8.59 million $ 30.06 million
Mar 11, 8 PM $ 0.004
-2.64%
$ 8.44 million $ 29.35 million
Mar 11, 7 PM $ 0.00411
+0.30%
$ 8.68 million $ 28.41 million
Mar 11, 6 PM $ 0.0041
-2.13%
$ 8.65 million $ 27.76 million
Mar 11, 5 PM $ 0.00419
-1.15%
$ 8.84 million $ 26.26 million
Mar 11, 4 PM $ 0.00424
-3.05%
$ 8.94 million $ 24.06 million
Mar 11, 3 PM $ 0.00437
+20.85%
$ 9.23 million $ 18.36 million
Mar 11, 2 PM $ 0.00362
+0.99%
$ 7.64 million $ 5.39 million
Mar 11, 1 PM $ 0.00358
-0.67%
$ 7.56 million $ 5.41 million
Mar 11, 12 PM $ 0.00361
+2.16%
$ 7.61 million $ 5.27 million
Mar 11, 11 AM $ 0.00353
+0.24%
$ 7.45 million $ 4.78 million
Mar 11, 10 AM $ 0.00352
+0.52%
$ 7.43 million $ 4.65 million
Mar 11, 9 AM $ 0.00351
+0.79%
$ 7.4 million $ 4.57 million
Mar 11, 8 AM $ 0.00348
-0.71%
$ 7.34 million $ 4.5 million
Mar 11, 7 AM $ 0.0035
+0.85%
$ 7.39 million $ 4.45 million
Mar 11, 6 AM $ 0.00347
+0.93%
$ 7.33 million $ 4.11 million
Mar 11, 5 AM $ 0.00344
-0.90%
$ 7.26 million $ 3.95 million
Mar 11, 4 AM $ 0.00347
+0.48%
$ 7.33 million $ 3.89 million
Mar 11, 3 AM $ 0.00346
+0.20%
$ 7.29 million $ 3.88 million
Mar 11, 2 AM $ 0.00345
-0.80%
$ 7.28 million $ 3.9 million
Mar 11, 1 AM $ 0.00348
+0.67%
$ 7.34 million $ 3.85 million
Mar 11, 12 AM $ 0.00345
+0.00%
$ 7.29 million $ 3.81 million
Mar 10, 11 PM $ 0.00345
+0.33%
$ 7.29 million $ 3.77 million
Mar 10, 10 PM $ 0.00344
+0.87%
$ 7.26 million $ 3.68 million
Mar 10, 9 PM $ 0.00341
-0.52%
$ 7.2 million $ 3.73 million
Mar 10, 8 PM $ 0.00343
+0.12%
$ 7.24 million $ 3.67 million
Mar 10, 7 PM $ 0.00343
-1.38%
$ 7.23 million $ 3.58 million
Mar 10, 6 PM $ 0.00348
-0.79%
$ 7.33 million $ 3.55 million
Mar 10, 5 PM $ 0.0035
+0.65%
$ 7.39 million $ 3.48 million
Mar 10, 4 PM $ 0.00348
+0.36%
$ 7.34 million $ 3.41 million
Mar 10, 3 PM $ 0.00347
-0.48%
$ 7.32 million $ 3.31 million
Mar 10, 2 PM $ 0.00348
+1.64%
$ 7.35 million $ 3.22 million
Mar 10, 1 PM $ 0.00343
+0.13%
$ 7.23 million $ 3.14 million
Mar 10, 12 PM $ 0.00342
-0.33%
$ 7.22 million $ 3.26 million
Mar 10, 11 AM $ 0.00344
-0.26%
$ 7.25 million $ 3.28 million
Mar 10, 10 AM $ 0.00344
-0.09%
$ 7.26 million $ 3.28 million
Mar 10, 9 AM $ 0.00345
+0.51%
$ 7.27 million $ 3.29 million
Mar 10, 8 AM $ 0.00343
-0.10%
$ 7.23 million $ 3.25 million
Mar 10, 7 AM $ 0.00343
+0.79%
$ 7.24 million $ 3.18 million
Mar 10, 6 AM $ 0.00341
+0.33%
$ 7.18 million $ 3.21 million
Mar 10, 5 AM $ 0.00339
-0.28%
$ 7.16 million $ 3.25 million
Mar 10, 4 AM $ 0.0034
+0.79%
$ 7.18 million $ 3.3 million
Mar 10, 3 AM $ 0.00338
-0.25%
$ 7.12 million $ 3.32 million
Mar 10, 2 AM $ 0.00339
+0.75%
$ 7.14 million $ 3.34 million
Mar 10, 1 AM $ 0.00336
-0.01%
$ 7.09 million $ 3.39 million
Mar 10, 12 AM $ 0.00336
+0.16%
$ 7.09 million $ 3.42 million
Mar 9, 11 PM $ 0.00336
-0.21%
$ 7.08 million $ 3.46 million
Mar 9, 10 PM $ 0.00336
-1.48%
$ 7.09 million $ 3.56 million