Towns Historical Data

TOWNS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00336
-1.48%
$ 7.09 million $ 3.56 million
Mar 9, 9 PM $ 0.00341
-0.57%
$ 7.2 million $ 3.61 million
Mar 9, 8 PM $ 0.00343
-0.06%
$ 7.24 million $ 3.67 million
Mar 9, 7 PM $ 0.00343
+0.29%
$ 7.25 million $ 3.66 million
Mar 9, 6 PM $ 0.00342
-0.43%
$ 7.22 million $ 3.58 million
Mar 9, 5 PM $ 0.00344
+0.41%
$ 7.26 million $ 3.53 million
Mar 9, 4 PM $ 0.00343
-0.49%
$ 7.23 million $ 3.52 million
Mar 9, 3 PM $ 0.00344
-0.10%
$ 7.26 million $ 3.53 million
Mar 9, 2 PM $ 0.00345
+0.64%
$ 7.27 million $ 3.67 million
Mar 9, 1 PM $ 0.00342
+1.16%
$ 7.22 million $ 3.72 million
Mar 9, 12 PM $ 0.00338
+0.49%
$ 7.14 million $ 3.66 million
Mar 9, 11 AM $ 0.00337
-0.21%
$ 7.1 million $ 4.02 million
Mar 9, 10 AM $ 0.00338
-0.51%
$ 7.12 million $ 4.19 million
Mar 9, 9 AM $ 0.00339
+0.28%
$ 7.15 million $ 4.16 million
Mar 9, 8 AM $ 0.00338
-0.07%
$ 7.13 million $ 4.15 million
Mar 9, 7 AM $ 0.00338
-0.47%
$ 7.14 million $ 4.2 million
Mar 9, 6 AM $ 0.0034
-0.67%
$ 7.17 million $ 4.25 million
Mar 9, 5 AM $ 0.00342
+0.26%
$ 7.22 million $ 4.23 million
Mar 9, 4 AM $ 0.00341
+0.82%
$ 7.2 million $ 4.19 million
Mar 9, 3 AM $ 0.00339
+0.29%
$ 7.14 million $ 4.18 million
Mar 9, 2 AM $ 0.00338
+0.03%
$ 7.12 million $ 4.23 million
Mar 9, 1 AM $ 0.00338
-1.08%
$ 7.12 million $ 4.17 million
Mar 9, 12 AM $ 0.00341
+0.60%
$ 7.2 million $ 4.21 million
Mar 8, 11 PM $ 0.00339
-1.37%
$ 7.16 million $ 4.37 million
Mar 8, 10 PM $ 0.00344
-0.02%
$ 7.25 million $ 4.53 million
Mar 8, 9 PM $ 0.00344
+0.72%
$ 7.26 million $ 4.57 million
Mar 8, 8 PM $ 0.00342
+0.32%
$ 7.2 million $ 4.53 million
Mar 8, 7 PM $ 0.0034
+1.00%
$ 7.18 million $ 4.53 million
Mar 8, 6 PM $ 0.00337
+0.02%
$ 7.11 million $ 4.59 million
Mar 8, 5 PM $ 0.00337
+0.56%
$ 7.11 million $ 4.71 million
Mar 8, 4 PM $ 0.00335
-0.67%
$ 7.07 million $ 4.68 million
Mar 8, 3 PM $ 0.00337
-1.10%
$ 7.12 million $ 4.69 million
Mar 8, 2 PM $ 0.00341
+0.57%
$ 7.2 million $ 4.75 million
Mar 8, 1 PM $ 0.00339
-0.92%
$ 7.16 million $ 4.67 million
Mar 8, 12 PM $ 0.00342
-0.45%
$ 7.22 million $ 4.59 million
Mar 8, 11 AM $ 0.00344
+1.35%
$ 7.26 million $ 4.28 million
Mar 8, 10 AM $ 0.00339
+1.08%
$ 7.16 million $ 4.12 million
Mar 8, 9 AM $ 0.00336
+0.56%
$ 7.08 million $ 4.09 million
Mar 8, 8 AM $ 0.00334
-1.16%
$ 7.04 million $ 4.09 million
Mar 8, 7 AM $ 0.00338
+1.31%
$ 7.12 million $ 4.13 million
Mar 8, 6 AM $ 0.00333
-0.27%
$ 7.03 million $ 4.71 million
Mar 8, 5 AM $ 0.00334
+0.15%
$ 7.05 million $ 4.77 million
Mar 8, 4 AM $ 0.00334
-0.45%
$ 7.04 million $ 4.73 million
Mar 8, 3 AM $ 0.00335
+0.63%
$ 7.07 million $ 4.74 million
Mar 8, 2 AM $ 0.00333
-0.83%
$ 7.03 million $ 4.65 million
Mar 8, 1 AM $ 0.00336
-0.10%
$ 7.09 million $ 4.68 million
Mar 8, 12 AM $ 0.00336
+2.20%
$ 7.1 million $ 4.72 million
Mar 7, 11 PM $ 0.00329
+2.45%
$ 6.94 million $ 4.51 million
Mar 7, 10 PM $ 0.00321
-0.32%
$ 6.78 million $ 4.25 million
Mar 7, 9 PM $ 0.00322
-0.36%
$ 6.8 million $ 4.06 million