Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.00367
+0.39%
$7.74 million $10.38 million
May 8, 7 AM $0.00365
-0.21%
$7.71 million $10.54 million
May 8, 6 AM $0.00366
+0.36%
$7.72 million $10.64 million
May 8, 5 AM $0.00365
-1.10%
$7.69 million $11.18 million
May 8, 4 AM $0.00369
+0.18%
$7.78 million $11.27 million
May 8, 3 AM $0.00368
+0.39%
$7.77 million $11.31 million
May 8, 2 AM $0.00367
-0.65%
$7.74 million $11.42 million
May 8, 1 AM $0.00369
-0.39%
$7.79 million $11.34 million
May 8, 12 AM $0.00371
-0.54%
$7.82 million $11.12 million
May 7, 11 PM $0.00373
-0.96%
$7.86 million $11.18 million
May 7, 10 PM $0.00376
-1.51%
$7.94 million $11.08 million
May 7, 9 PM $0.00382
+0.26%
$8.06 million $11.58 million
May 7, 8 PM $0.00381
+0.90%
$8.04 million $11.38 million
May 7, 7 PM $0.00378
-2.09%
$7.97 million $10.98 million
May 7, 6 PM $0.00386
+0.72%
$8.13 million $10.15 million
May 7, 5 PM $0.00383
+0.58%
$8.07 million $9.76 million
May 7, 4 PM $0.0038
+3.08%
$8.02 million $9.3 million
May 7, 3 PM $0.00369
+1.56%
$7.78 million $8.8 million
May 7, 2 PM $0.00363
-0.14%
$7.66 million $7.62 million
May 7, 1 PM $0.00364
-1.22%
$7.67 million $7.42 million
May 7, 12 PM $0.00368
+0.00%
$7.77 million $7.15 million
May 7, 11 AM $0.00368
+1.03%
$7.77 million $7.06 million
May 7, 10 AM $0.00365
-0.31%
$7.69 million $6.78 million
May 7, 9 AM $0.00366
+0.51%
$7.72 million $6.59 million
May 7, 8 AM $0.00364
-0.71%
$7.68 million $6.58 million
May 7, 7 AM $0.00367
+0.05%
$7.73 million $6.38 million
May 7, 6 AM $0.00366
+1.71%
$7.73 million $6.24 million
May 7, 5 AM $0.0036
+0.33%
$7.6 million $5.63 million
May 7, 4 AM $0.00359
+1.69%
$7.58 million $5.59 million
May 7, 3 AM $0.00353
-0.05%
$7.45 million $5.69 million
May 7, 2 AM $0.00353
-0.09%
$7.45 million $5.82 million
May 7, 1 AM $0.00354
-0.95%
$7.46 million $5.8 million
May 7, 12 AM $0.00357
-1.47%
$7.53 million $5.6 million
May 6, 11 PM $0.00362
-0.03%
$7.64 million $5.55 million
May 6, 10 PM $0.00362
-0.36%
$7.65 million $5.58 million
May 6, 9 PM $0.00364
+0.53%
$7.67 million $5.38 million
May 6, 8 PM $0.00362
-0.19%
$7.63 million $5.47 million
May 6, 7 PM $0.00363
-0.33%
$7.65 million $5.53 million
May 6, 6 PM $0.00364
-0.02%
$7.67 million $5.59 million
May 6, 5 PM $0.00364
-0.30%
$7.68 million $5.8 million
May 6, 4 PM $0.00365
-0.30%
$7.7 million $5.94 million
May 6, 3 PM $0.00366
-0.17%
$7.72 million $5.97 million
May 6, 2 PM $0.00367
+0.10%
$7.73 million $6 million
May 6, 1 PM $0.00366
-1.58%
$7.73 million $6.13 million
May 6, 12 PM $0.00372
+0.55%
$7.85 million $6.17 million
May 6, 11 AM $0.0037
-1.08%
$7.81 million $6.28 million
May 6, 10 AM $0.00374
+0.22%
$7.9 million $6.45 million
May 6, 9 AM $0.00374
+1.36%
$7.88 million $6.56 million
May 6, 8 AM $0.00368
+0.28%
$7.77 million $6.84 million
May 6, 7 AM $0.00367
+0.09%
$7.75 million $6.98 million