Towns Historical Data

TOWNS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00322
-0.36%
$ 6.8 million $ 4.06 million
Mar 7, 8 PM $ 0.00323
-0.20%
$ 6.82 million $ 4.06 million
Mar 7, 7 PM $ 0.00324
-1.26%
$ 6.83 million $ 4.05 million
Mar 7, 6 PM $ 0.00328
+1.16%
$ 6.92 million $ 3.95 million
Mar 7, 5 PM $ 0.00324
+0.60%
$ 6.84 million $ 3.85 million
Mar 7, 4 PM $ 0.00322
+0.12%
$ 6.8 million $ 3.9 million
Mar 7, 3 PM $ 0.00322
-0.45%
$ 6.79 million $ 3.89 million
Mar 7, 2 PM $ 0.00324
+0.42%
$ 6.82 million $ 4.04 million
Mar 7, 1 PM $ 0.00322
-0.47%
$ 6.8 million $ 4.31 million
Mar 7, 12 PM $ 0.00324
-2.22%
$ 6.83 million $ 4.48 million
Mar 7, 11 AM $ 0.00331
-0.29%
$ 6.98 million $ 4.71 million
Mar 7, 10 AM $ 0.00332
-0.04%
$ 7 million $ 4.78 million
Mar 7, 9 AM $ 0.00332
+0.46%
$ 7.01 million $ 4.9 million
Mar 7, 8 AM $ 0.00331
+1.31%
$ 6.97 million $ 4.99 million
Mar 7, 7 AM $ 0.00327
-0.71%
$ 6.89 million $ 5 million
Mar 7, 6 AM $ 0.00329
-2.79%
$ 6.94 million $ 4.4 million
Mar 7, 5 AM $ 0.00338
+0.00%
$ 7.14 million $ 4.43 million
Mar 7, 4 AM $ 0.00338
-0.12%
$ 7.14 million $ 4.69 million
Mar 7, 3 AM $ 0.00339
+0.22%
$ 7.14 million $ 5.08 million
Mar 7, 2 AM $ 0.00338
-0.20%
$ 7.13 million $ 6.76 million
Mar 7, 1 AM $ 0.00339
-2.01%
$ 7.14 million $ 7.84 million
Mar 7, 12 AM $ 0.00346
-0.64%
$ 7.29 million $ 8.7 million
Mar 6, 11 PM $ 0.00348
-0.06%
$ 7.34 million $ 11.23 million
Mar 6, 10 PM $ 0.00348
+0.40%
$ 7.34 million $ 11.29 million
Mar 6, 9 PM $ 0.00347
-0.28%
$ 7.31 million $ 11.69 million
Mar 6, 8 PM $ 0.00348
+0.10%
$ 7.33 million $ 11.74 million
Mar 6, 7 PM $ 0.00347
-0.23%
$ 7.33 million $ 11.98 million
Mar 6, 6 PM $ 0.00348
+0.31%
$ 7.34 million $ 12.08 million
Mar 6, 5 PM $ 0.00347
-0.54%
$ 7.32 million $ 12.26 million
Mar 6, 4 PM $ 0.00349
+0.32%
$ 7.36 million $ 12.38 million
Mar 6, 3 PM $ 0.00348
+1.00%
$ 7.34 million $ 12.49 million
Mar 6, 2 PM $ 0.00344
-3.49%
$ 7.26 million $ 13.24 million
Mar 6, 1 PM $ 0.00357
-1.17%
$ 7.53 million $ 13.13 million
Mar 6, 12 PM $ 0.00361
+1.06%
$ 7.62 million $ 13.68 million
Mar 6, 11 AM $ 0.00357
-0.92%
$ 7.54 million $ 13.77 million
Mar 6, 10 AM $ 0.00361
+1.15%
$ 7.61 million $ 13.77 million
Mar 6, 9 AM $ 0.00356
-0.81%
$ 7.52 million $ 13.88 million
Mar 6, 8 AM $ 0.00359
-1.75%
$ 7.58 million $ 15.76 million
Mar 6, 7 AM $ 0.00366
+0.53%
$ 7.72 million $ 15.76 million
Mar 6, 6 AM $ 0.00364
+0.51%
$ 7.68 million $ 15.81 million
Mar 6, 5 AM $ 0.00362
-0.93%
$ 7.64 million $ 15.73 million
Mar 6, 4 AM $ 0.00365
-1.98%
$ 7.71 million $ 15.47 million
Mar 6, 3 AM $ 0.00373
-4.01%
$ 7.86 million $ 15.11 million
Mar 6, 2 AM $ 0.00388
+1.24%
$ 8.19 million $ 13.44 million
Mar 6, 1 AM $ 0.00384
+2.24%
$ 8.09 million $ 12.09 million
Mar 6, 12 AM $ 0.00375
+1.15%
$ 7.92 million $ 11.07 million
Mar 5, 11 PM $ 0.00371
+1.59%
$ 7.83 million $ 7.26 million
Mar 5, 10 PM $ 0.00365
+0.94%
$ 7.7 million $ 6.35 million
Mar 5, 9 PM $ 0.00362
-0.50%
$ 7.63 million $ 6.92 million
Mar 5, 8 PM $ 0.00364
+0.88%
$ 7.67 million $ 6.03 million