Towns Historical Data

TOWNS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0036
+0.46%
$ 7.6 million $ 6.76 million
Mar 5, 6 PM $ 0.00359
+0.72%
$ 7.57 million $ 6.74 million
Mar 5, 5 PM $ 0.00356
+0.71%
$ 7.51 million $ 6.67 million
Mar 5, 4 PM $ 0.00354
-0.87%
$ 7.46 million $ 6.55 million
Mar 5, 3 PM $ 0.00357
-0.98%
$ 7.52 million $ 6.45 million
Mar 5, 2 PM $ 0.0036
+0.45%
$ 7.6 million $ 6.95 million
Mar 5, 1 PM $ 0.00359
+1.20%
$ 7.56 million $ 6.88 million
Mar 5, 12 PM $ 0.00354
+1.70%
$ 7.47 million $ 6.27 million
Mar 5, 11 AM $ 0.00348
-0.99%
$ 7.35 million $ 5.97 million
Mar 5, 10 AM $ 0.00352
+0.40%
$ 7.42 million $ 5.87 million
Mar 5, 9 AM $ 0.00351
-0.61%
$ 7.39 million $ 5.85 million
Mar 5, 8 AM $ 0.00353
+0.11%
$ 7.44 million $ 4.02 million
Mar 5, 7 AM $ 0.00352
+0.48%
$ 7.43 million $ 4.03 million
Mar 5, 6 AM $ 0.00351
+0.78%
$ 7.4 million $ 3.93 million
Mar 5, 5 AM $ 0.00348
-0.59%
$ 7.34 million $ 3.92 million
Mar 5, 4 AM $ 0.0035
+0.01%
$ 7.38 million $ 3.92 million
Mar 5, 3 AM $ 0.0035
+0.43%
$ 7.38 million $ 3.91 million
Mar 5, 2 AM $ 0.00348
+1.86%
$ 7.35 million $ 3.93 million
Mar 5, 1 AM $ 0.00342
-0.42%
$ 7.22 million $ 3.95 million
Mar 5, 12 AM $ 0.00343
-0.04%
$ 7.25 million $ 4.04 million
Mar 4, 11 PM $ 0.00344
+0.03%
$ 7.25 million $ 4.07 million
Mar 4, 10 PM $ 0.00344
-0.73%
$ 7.25 million $ 4.05 million
Mar 4, 9 PM $ 0.00346
+0.31%
$ 7.3 million $ 4.05 million
Mar 4, 8 PM $ 0.00345
-1.28%
$ 7.28 million $ 4.06 million
Mar 4, 7 PM $ 0.00349
+0.54%
$ 7.37 million $ 4.05 million
Mar 4, 6 PM $ 0.00348
+1.96%
$ 7.33 million $ 4.08 million
Mar 4, 5 PM $ 0.00341
+0.32%
$ 7.19 million $ 4.11 million
Mar 4, 4 PM $ 0.0034
-0.58%
$ -- $ 4.21 million
Mar 4, 1 PM $ 0.00337
+0.61%
$ 7.11 million $ 4.12 million
Mar 4, 12 PM $ 0.00335
-0.71%
$ 7.07 million $ 4.12 million
Mar 4, 11 AM $ 0.00337
-0.04%
$ 7.12 million $ 4.73 million
Mar 4, 9 AM $ 0.00341
+0.07%
$ 7.2 million $ 4.53 million
Mar 4, 8 AM $ 0.00341
+1.38%
$ 7.19 million $ 4.5 million
Mar 4, 7 AM $ 0.00336
+1.08%
$ 7.09 million $ 4.46 million
Mar 4, 6 AM $ 0.00333
+0.36%
$ 7.02 million $ 4.45 million
Mar 4, 5 AM $ 0.00331
-0.28%
$ 6.99 million $ 4.47 million
Mar 4, 4 AM $ 0.00332
+0.33%
$ 7.01 million $ 4.48 million
Mar 4, 3 AM $ 0.00331
-0.70%
$ 6.99 million $ 4.42 million
Mar 4, 2 AM $ 0.00334
+1.21%
$ 7.04 million $ 4.32 million
Mar 4, 1 AM $ 0.0033
-0.73%
$ 6.95 million $ 4.31 million
Mar 4, 12 AM $ 0.00332
-1.72%
$ 7 million $ 4.24 million
Mar 3, 11 PM $ 0.00338
-0.50%
$ 7.13 million $ 4.25 million
Mar 3, 10 PM $ 0.0034
+0.38%
$ 7.16 million $ 4.4 million
Mar 3, 9 PM $ 0.00338
-0.01%
$ 7.14 million $ 4.58 million
Mar 3, 8 PM $ 0.00338
-1.29%
$ 7.14 million $ 4.53 million
Mar 3, 7 PM $ 0.00343
+0.56%
$ 7.23 million $ 4.77 million
Mar 3, 6 PM $ 0.00341
+1.32%
$ 7.19 million $ 4.7 million
Mar 3, 5 PM $ 0.00336
+0.35%
$ 7.1 million $ 4.59 million
Mar 3, 4 PM $ 0.00335
+2.81%
$ 7.07 million $ 4.89 million
Mar 3, 3 PM $ 0.00326
+0.58%
$ 6.88 million $ 4.9 million