Towns Historical Data

TOWNS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00326
+0.58%
$ 6.88 million $ 4.9 million
Mar 3, 2 PM $ 0.00324
-0.03%
$ 6.84 million $ 5.03 million
Mar 3, 1 PM $ 0.00324
-1.20%
$ 6.84 million $ 5.03 million
Mar 3, 12 PM $ 0.00328
+0.41%
$ 6.92 million $ 5.2 million
Mar 3, 11 AM $ 0.00327
-0.31%
$ 6.89 million $ 5.34 million
Mar 3, 10 AM $ 0.00328
-0.22%
$ 6.92 million $ 5.4 million
Mar 3, 9 AM $ 0.00329
-1.02%
$ 6.93 million $ 5.42 million
Mar 3, 8 AM $ 0.00332
-1.22%
$ 7 million $ 5.59 million
Mar 3, 7 AM $ 0.00336
+0.89%
$ 7.09 million $ 6.87 million
Mar 3, 6 AM $ 0.00333
+0.55%
$ 7.03 million $ 7.18 million
Mar 3, 5 AM $ 0.00331
-0.09%
$ 6.99 million $ 7.25 million
Mar 3, 4 AM $ 0.00332
-0.28%
$ 6.99 million $ 7.25 million
Mar 3, 3 AM $ 0.00332
-0.04%
$ 7.01 million $ 7.28 million
Mar 3, 2 AM $ 0.00333
-0.68%
$ 7.02 million $ 7.34 million
Mar 3, 1 AM $ 0.00335
-0.42%
$ 7.06 million $ 7.31 million
Mar 3, 12 AM $ 0.00336
-0.38%
$ 7.09 million $ 7.28 million
Mar 2, 11 PM $ 0.00338
-0.82%
$ 7.12 million $ 7.2 million
Mar 2, 10 PM $ 0.0034
+1.41%
$ 7.18 million $ 7.06 million
Mar 2, 9 PM $ 0.00336
-0.86%
$ 7.08 million $ 7 million
Mar 2, 8 PM $ 0.00339
+0.14%
$ 7.14 million $ 7.01 million
Mar 2, 7 PM $ 0.00338
+0.07%
$ 7.13 million $ 6.74 million
Mar 2, 6 PM $ 0.00338
+0.24%
$ 7.13 million $ 6.75 million
Mar 2, 5 PM $ 0.00337
-1.06%
$ 7.11 million $ 6.76 million
Mar 2, 4 PM $ 0.00341
-0.66%
$ 7.19 million $ 6.49 million
Mar 2, 3 PM $ 0.00343
+1.49%
$ 7.24 million $ 6.46 million
Mar 2, 2 PM $ 0.00338
+2.75%
$ 7.13 million $ 6.39 million
Mar 2, 1 PM $ 0.00329
-0.68%
$ 6.94 million $ 6.31 million
Mar 2, 12 PM $ 0.00331
-1.90%
$ 6.99 million $ 6.2 million
Mar 2, 11 AM $ 0.00338
-0.51%
$ 7.12 million $ 6.01 million
Mar 2, 10 AM $ 0.00339
-0.40%
$ 7.16 million $ 5.85 million
Mar 2, 9 AM $ 0.00341
+0.46%
$ 7.18 million $ 5.87 million
Mar 2, 8 AM $ 0.00339
-2.41%
$ 7.15 million $ 5.69 million
Mar 2, 7 AM $ 0.00347
+5.25%
$ 7.33 million $ 4.52 million
Mar 2, 6 AM $ 0.0033
-0.98%
$ 6.96 million $ 4.17 million
Mar 2, 5 AM $ 0.00333
+0.11%
$ 7.03 million $ 4.18 million
Mar 2, 4 AM $ 0.00333
-0.58%
$ 7.02 million $ 4.15 million
Mar 2, 3 AM $ 0.00335
+0.70%
$ 7.06 million $ 4.23 million
Mar 2, 2 AM $ 0.00333
-0.22%
$ 7.01 million $ 4.26 million
Mar 2, 1 AM $ 0.00333
+0.40%
$ 7.03 million $ 4.4 million
Mar 2, 12 AM $ 0.00332
+1.25%
$ 7 million $ 4.47 million
Mar 1, 11 PM $ 0.00328
+0.84%
$ 6.92 million $ 4.47 million
Mar 1, 10 PM $ 0.00325
+0.72%
$ 6.86 million $ 4.46 million
Mar 1, 9 PM $ 0.00323
+1.30%
$ 6.81 million $ 4.3 million
Mar 1, 8 PM $ 0.00319
-1.78%
$ 6.72 million $ 4.34 million
Mar 1, 7 PM $ 0.00324
-0.83%
$ 6.84 million $ 4.37 million
Mar 1, 6 PM $ 0.00327
+0.65%
$ 6.9 million $ 4.35 million
Mar 1, 5 PM $ 0.00325
-0.42%
$ 6.85 million $ 4.31 million
Mar 1, 4 PM $ 0.00326
-1.25%
$ 6.88 million $ 4.21 million
Mar 1, 3 PM $ 0.0033
-1.08%
$ 6.97 million $ 4.11 million
Mar 1, 2 PM $ 0.00334
-0.77%
$ 7.05 million $ 4.11 million