Towns Historical Data

TOWNS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00335
+0.70%
$ 7.06 million $ 4.23 million
Mar 2, 2 AM $ 0.00333
-0.22%
$ 7.01 million $ 4.26 million
Mar 2, 1 AM $ 0.00333
+0.40%
$ 7.03 million $ 4.4 million
Mar 2, 12 AM $ 0.00332
+1.25%
$ 7 million $ 4.47 million
Mar 1, 11 PM $ 0.00328
+0.84%
$ 6.92 million $ 4.47 million
Mar 1, 10 PM $ 0.00325
+0.72%
$ 6.86 million $ 4.46 million
Mar 1, 9 PM $ 0.00323
+1.30%
$ 6.81 million $ 4.3 million
Mar 1, 8 PM $ 0.00319
-1.78%
$ 6.72 million $ 4.34 million
Mar 1, 7 PM $ 0.00324
-0.83%
$ 6.84 million $ 4.37 million
Mar 1, 6 PM $ 0.00327
+0.65%
$ 6.9 million $ 4.35 million
Mar 1, 5 PM $ 0.00325
-0.42%
$ 6.85 million $ 4.31 million
Mar 1, 4 PM $ 0.00326
-1.25%
$ 6.88 million $ 4.21 million
Mar 1, 3 PM $ 0.0033
-1.08%
$ 6.97 million $ 4.11 million
Mar 1, 2 PM $ 0.00334
-0.77%
$ 7.05 million $ 4.11 million
Mar 1, 1 PM $ 0.00337
+1.75%
$ 7.1 million $ 4.14 million
Mar 1, 12 PM $ 0.00331
-1.00%
$ 6.98 million $ 4.08 million
Mar 1, 11 AM $ 0.00334
-0.11%
$ 7.05 million $ 4.08 million
Mar 1, 10 AM $ 0.00335
+0.21%
$ 7.06 million $ 4.11 million
Mar 1, 9 AM $ 0.00334
-0.84%
$ 7.04 million $ 4.09 million
Mar 1, 8 AM $ 0.00337
-1.17%
$ 7.1 million $ 4.08 million
Mar 1, 7 AM $ 0.00341
-0.32%
$ 7.19 million $ 3.97 million
Mar 1, 6 AM $ 0.00342
-1.05%
$ 7.21 million $ 4.11 million
Mar 1, 5 AM $ 0.00345
+0.48%
$ 7.29 million $ 4.53 million
Mar 1, 4 AM $ 0.00344
+0.19%
$ 7.25 million $ 4.54 million
Mar 1, 3 AM $ 0.00343
-0.89%
$ 7.24 million $ 4.44 million
Mar 1, 2 AM $ 0.00346
+1.17%
$ 7.3 million $ 4.35 million
Mar 1, 1 AM $ 0.00342
+1.82%
$ 7.22 million $ 4.14 million
Mar 1, 12 AM $ 0.00336
-0.80%
$ 7.09 million $ 4 million
Feb 28, 11 PM $ 0.00339
+1.76%
$ 7.15 million $ 3.96 million
Feb 28, 10 PM $ 0.00333
+1.20%
$ 7.02 million $ 3.95 million
Feb 28, 9 PM $ 0.00329
-0.31%
$ 6.94 million $ 4.05 million
Feb 28, 8 PM $ 0.0033
+1.81%
$ 6.96 million $ 4.02 million
Feb 28, 7 PM $ 0.00324
+0.94%
$ 6.84 million $ 3.95 million
Feb 28, 6 PM $ 0.00321
+1.88%
$ 6.77 million $ 4.02 million
Feb 28, 5 PM $ 0.00315
-0.28%
$ 6.65 million $ 4.01 million
Feb 28, 4 PM $ 0.00316
+0.27%
$ 6.67 million $ 4.09 million
Feb 28, 3 PM $ 0.00315
-0.33%
$ 6.65 million $ 4.12 million
Feb 28, 2 PM $ 0.00316
+0.80%
$ 6.67 million $ 4.54 million
Feb 28, 1 PM $ 0.00312
+0.31%
$ 6.58 million $ 4.56 million
Feb 28, 12 PM $ 0.00311
+0.06%
$ 6.56 million $ 4.8 million
Feb 28, 11 AM $ 0.00311
-0.07%
$ 6.55 million $ 5.23 million
Feb 28, 10 AM $ 0.00311
-0.18%
$ 6.56 million $ 5.4 million
Feb 28, 9 AM $ 0.00311
-0.65%
$ 6.57 million $ 5.57 million
Feb 28, 8 AM $ 0.00314
-0.90%
$ 6.61 million $ 5.57 million
Feb 28, 7 AM $ 0.00316
+1.54%
$ 6.67 million $ 3.8 million
Feb 28, 6 AM $ 0.00312
-5.51%
$ 6.57 million $ 3.68 million
Feb 28, 5 AM $ 0.0033
-0.38%
$ 6.96 million $ 3.41 million
Feb 28, 4 AM $ 0.00331
-0.25%
$ 6.98 million $ 3.44 million
Feb 28, 3 AM $ 0.00332
-0.64%
$ 7 million $ 3.44 million
Feb 28, 2 AM $ 0.00334
+0.18%
$ 7.04 million $ 5.92 million