Towns Historical Data

TOWNS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00333
+0.12%
$ 7.03 million $ 5.93 million
Feb 28, 12 AM $ 0.00333
+0.41%
$ 7.02 million $ 5.92 million
Feb 27, 11 PM $ 0.00332
+0.32%
$ 6.99 million $ 5.93 million
Feb 27, 10 PM $ 0.00331
-0.33%
$ 6.97 million $ 5.88 million
Feb 27, 9 PM $ 0.00332
-0.08%
$ 6.99 million $ 5.82 million
Feb 27, 8 PM $ 0.00332
+0.04%
$ 7 million $ 6.16 million
Feb 27, 7 PM $ 0.00332
-0.34%
$ 7 million $ 6.31 million
Feb 27, 6 PM $ 0.00333
-1.00%
$ 7.02 million $ 6.41 million
Feb 27, 5 PM $ 0.00336
-0.42%
$ 7.09 million $ 6.37 million
Feb 27, 4 PM $ 0.00338
-0.64%
$ 7.12 million $ 6.33 million
Feb 27, 3 PM $ 0.0034
+1.45%
$ 7.17 million $ 6.54 million
Feb 27, 2 PM $ 0.00335
-1.66%
$ 7.07 million $ 6.47 million
Feb 27, 1 PM $ 0.00341
-0.83%
$ 7.19 million $ 6.4 million
Feb 27, 12 PM $ 0.00344
+0.35%
$ 7.25 million $ 6.14 million
Feb 27, 11 AM $ 0.00342
+0.01%
$ 7.22 million $ 5.69 million
Feb 27, 10 AM $ 0.00342
-0.51%
$ 7.22 million $ 5.58 million
Feb 27, 9 AM $ 0.00344
-0.71%
$ 7.26 million $ 4.95 million
Feb 27, 8 AM $ 0.00347
+0.52%
$ 7.31 million $ 4.98 million
Feb 27, 7 AM $ 0.00345
+0.20%
$ 7.27 million $ 4.88 million
Feb 27, 6 AM $ 0.00344
-1.01%
$ 7.26 million $ 4.82 million
Feb 27, 5 AM $ 0.00348
-0.56%
$ 7.33 million $ 4.75 million
Feb 27, 4 AM $ 0.0035
+1.58%
$ 7.37 million $ 4.72 million
Feb 27, 3 AM $ 0.00344
+0.94%
$ 7.26 million $ 4.38 million
Feb 27, 2 AM $ 0.00341
+1.29%
$ 7.19 million $ 4.4 million
Feb 27, 1 AM $ 0.00337
-0.60%
$ 7.1 million $ 3.22 million
Feb 27, 12 AM $ 0.00339
-0.33%
$ 7.14 million $ 3.21 million
Feb 26, 11 PM $ 0.0034
-0.05%
$ 7.17 million $ 3.22 million
Feb 26, 10 PM $ 0.0034
-0.45%
$ 7.17 million $ 3.31 million
Feb 26, 9 PM $ 0.00341
-0.13%
$ 7.2 million $ 3.31 million
Feb 26, 8 PM $ 0.00342
+0.90%
$ 7.21 million $ 4.08 million
Feb 26, 7 PM $ 0.00339
+2.03%
$ 7.15 million $ 4 million
Feb 26, 6 PM $ 0.00332
+1.65%
$ 7.01 million $ 3.95 million
Feb 26, 5 PM $ 0.00327
+0.29%
$ 6.89 million $ 3.95 million
Feb 26, 4 PM $ 0.00326
-2.77%
$ 6.87 million $ 3.94 million
Feb 26, 3 PM $ 0.00335
+0.33%
$ 7.07 million $ 3.82 million
Feb 26, 2 PM $ 0.00334
-0.71%
$ 7.04 million $ 3.92 million
Feb 26, 1 PM $ 0.00336
-0.30%
$ 7.1 million $ 3.98 million
Feb 26, 12 PM $ 0.00337
+0.68%
$ 7.12 million $ 3.97 million
Feb 26, 11 AM $ 0.00335
-0.25%
$ 7.07 million $ 4.08 million
Feb 26, 10 AM $ 0.00336
-1.10%
$ 7.09 million $ 4.15 million
Feb 26, 9 AM $ 0.0034
+0.52%
$ 7.16 million $ 4.25 million
Feb 26, 8 AM $ 0.00338
+0.24%
$ 7.13 million $ 4.16 million
Feb 26, 7 AM $ 0.00337
-0.49%
$ 7.11 million $ 4.14 million
Feb 26, 6 AM $ 0.00339
-0.47%
$ 7.15 million $ 3.92 million
Feb 26, 5 AM $ 0.0034
-1.15%
$ 7.18 million $ 3.87 million
Feb 26, 4 AM $ 0.00344
-0.18%
$ 7.26 million $ 3.83 million
Feb 26, 3 AM $ 0.00345
-0.10%
$ 7.28 million $ 3.77 million
Feb 26, 2 AM $ 0.00345
+0.29%
$ 7.28 million $ 3.75 million
Feb 26, 1 AM $ 0.00344
-0.15%
$ 7.26 million $ 3.77 million
Feb 26, 12 AM $ 0.00345
+0.62%
$ 7.27 million $ 3.86 million