Towns Historical Data

TOWNS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00345
+0.62%
$ 7.27 million $ 3.86 million
Feb 25, 11 PM $ 0.00343
-1.55%
$ 7.23 million $ 3.77 million
Feb 25, 10 PM $ 0.00348
-0.88%
$ 7.34 million $ 3.65 million
Feb 25, 9 PM $ 0.00351
+0.56%
$ 7.41 million $ 3.57 million
Feb 25, 8 PM $ 0.00349
+0.08%
$ 7.36 million $ 3.48 million
Feb 25, 7 PM $ 0.00349
-0.61%
$ 7.36 million $ 3.54 million
Feb 25, 6 PM $ 0.00351
+0.27%
$ 7.4 million $ 3.44 million
Feb 25, 5 PM $ 0.0035
+0.47%
$ 7.38 million $ 3.56 million
Feb 25, 4 PM $ 0.00348
-0.02%
$ 7.35 million $ 3.75 million
Feb 25, 3 PM $ 0.00348
+1.61%
$ 7.35 million $ 3.95 million
Feb 25, 2 PM $ 0.00343
+1.29%
$ 7.23 million $ 3.87 million
Feb 25, 1 PM $ 0.00339
-0.07%
$ 7.14 million $ 3.73 million
Feb 25, 12 PM $ 0.00339
+0.59%
$ 7.15 million $ 3.74 million
Feb 25, 11 AM $ 0.00337
+0.21%
$ 7.11 million $ 3.75 million
Feb 25, 10 AM $ 0.00336
+0.48%
$ 7.09 million $ 3.58 million
Feb 25, 9 AM $ 0.00335
+0.00%
$ 7.06 million $ 3.47 million
Feb 25, 8 AM $ 0.00335
-0.06%
$ 7.06 million $ 3.47 million
Feb 25, 7 AM $ 0.00335
+0.04%
$ 7.06 million $ 3.47 million
Feb 25, 6 AM $ 0.00335
+0.37%
$ 7.06 million $ 3.51 million
Feb 25, 5 AM $ 0.00334
-0.23%
$ 7.04 million $ 3.54 million
Feb 25, 4 AM $ 0.00334
+0.13%
$ 7.05 million $ 3.55 million
Feb 25, 3 AM $ 0.00334
-1.08%
$ 7.04 million $ 3.58 million
Feb 25, 2 AM $ 0.00338
+0.01%
$ 7.12 million $ 3.62 million
Feb 25, 1 AM $ 0.00337
+2.36%
$ 7.12 million $ 3.61 million
Feb 25, 12 AM $ 0.0033
-0.33%
$ 6.95 million $ 3.63 million
Feb 24, 11 PM $ 0.00331
+0.00%
$ 6.98 million $ 3.66 million
Feb 24, 10 PM $ 0.00331
-0.33%
$ 6.98 million $ 3.64 million
Feb 24, 9 PM $ 0.00332
-0.23%
$ 7 million $ 3.66 million
Feb 24, 8 PM $ 0.00333
-0.25%
$ 7.02 million $ 3.68 million
Feb 24, 7 PM $ 0.00333
-0.39%
$ 7.03 million $ 3.61 million
Feb 24, 6 PM $ 0.00335
+0.17%
$ 7.06 million $ 3.4 million
Feb 24, 5 PM $ 0.00334
+1.05%
$ 7.05 million $ 3.56 million
Feb 24, 4 PM $ 0.00331
-0.50%
$ 6.97 million $ 3.35 million
Feb 24, 3 PM $ 0.00332
+0.49%
$ 7.01 million $ 3.22 million
Feb 24, 2 PM $ 0.00331
+0.62%
$ 6.98 million $ 3.31 million
Feb 24, 1 PM $ 0.00329
-0.05%
$ 6.94 million $ 3.47 million
Feb 24, 12 PM $ 0.00329
-0.32%
$ 6.94 million $ 3.57 million
Feb 24, 11 AM $ 0.0033
-0.11%
$ 6.96 million $ 3.6 million
Feb 24, 10 AM $ 0.0033
+0.75%
$ 6.97 million $ 3.58 million
Feb 24, 9 AM $ 0.00328
-0.06%
$ 6.92 million $ 3.53 million
Feb 24, 8 AM $ 0.00328
+0.91%
$ 6.92 million $ 3.53 million
Feb 24, 7 AM $ 0.00325
-0.52%
$ 6.86 million $ 3.53 million
Feb 24, 6 AM $ 0.00327
+0.11%
$ 6.89 million $ 3.52 million
Feb 24, 5 AM $ 0.00326
-0.05%
$ 6.89 million $ 3.55 million
Feb 24, 4 AM $ 0.00327
+0.06%
$ 6.89 million $ 3.55 million
Feb 24, 3 AM $ 0.00326
-0.62%
$ 6.89 million $ 3.54 million
Feb 24, 2 AM $ 0.00328
-0.63%
$ 6.93 million $ 3.59 million
Feb 24, 1 AM $ 0.00331
+0.12%
$ 6.97 million $ 3.68 million
Feb 24, 12 AM $ 0.0033
-0.06%
$ 6.97 million $ 4.32 million
Feb 23, 11 PM $ 0.0033
+0.37%
$ 6.97 million $ 4.36 million