Towns Historical Data

TOWNS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0033
+0.37%
$ 6.97 million $ 4.36 million
Feb 23, 10 PM $ 0.00329
+0.34%
$ 6.94 million $ 4.39 million
Feb 23, 9 PM $ 0.00328
-0.09%
$ 6.92 million $ 4.41 million
Feb 23, 8 PM $ 0.00328
-0.13%
$ 6.93 million $ 4.44 million
Feb 23, 7 PM $ 0.00329
+0.00%
$ 6.93 million $ 4.44 million
Feb 23, 6 PM $ 0.00329
+1.65%
$ 6.93 million $ 4.46 million
Feb 23, 5 PM $ 0.00323
-0.47%
$ 6.82 million $ 4.42 million
Feb 23, 4 PM $ 0.00325
-0.02%
$ 6.85 million $ 4.42 million
Feb 23, 3 PM $ 0.00325
-1.77%
$ 6.86 million $ 4.36 million
Feb 23, 2 PM $ 0.00331
-1.62%
$ 6.98 million $ 4.46 million
Feb 23, 1 PM $ 0.00336
-2.38%
$ 7.1 million $ 4.25 million
Feb 23, 12 PM $ 0.00345
+0.50%
$ 7.27 million $ 4.18 million
Feb 23, 11 AM $ 0.00343
-0.72%
$ 7.23 million $ 4.29 million
Feb 23, 10 AM $ 0.00345
+0.05%
$ 7.29 million $ 4.37 million
Feb 23, 9 AM $ 0.00345
+1.63%
$ 7.28 million $ 4.54 million
Feb 23, 8 AM $ 0.0034
+0.17%
$ 7.17 million $ 4.58 million
Feb 23, 7 AM $ 0.00339
-0.44%
$ 7.15 million $ 4.73 million
Feb 23, 6 AM $ 0.00341
+1.06%
$ 7.19 million $ 4.77 million
Feb 23, 5 AM $ 0.00337
+1.14%
$ 7.11 million $ 4.78 million
Feb 23, 4 AM $ 0.00333
-0.58%
$ 7.03 million $ 4.9 million
Feb 23, 3 AM $ 0.00335
-1.02%
$ 7.07 million $ 4.87 million
Feb 23, 2 AM $ 0.00339
+0.88%
$ 7.14 million $ 4.87 million
Feb 23, 1 AM $ 0.00336
-4.77%
$ 7.08 million $ 4.87 million
Feb 23, 12 AM $ 0.00353
+0.26%
$ 7.44 million $ 4.07 million
Feb 22, 11 PM $ 0.00352
+0.23%
$ 7.42 million $ 4.26 million
Feb 22, 10 PM $ 0.00351
-0.13%
$ 7.4 million $ 4.29 million
Feb 22, 9 PM $ 0.00351
+0.15%
$ 7.41 million $ 4.33 million
Feb 22, 8 PM $ 0.00351
-0.56%
$ 7.4 million $ 4.47 million
Feb 22, 7 PM $ 0.00353
-0.74%
$ 7.44 million $ 4.52 million
Feb 22, 6 PM $ 0.00355
+0.29%
$ 7.5 million $ 4.6 million
Feb 22, 5 PM $ 0.00354
-0.29%
$ 7.47 million $ 4.65 million
Feb 22, 4 PM $ 0.00355
+0.08%
$ 7.5 million $ 4.59 million
Feb 22, 3 PM $ 0.00355
-0.69%
$ 7.49 million $ 4.76 million
Feb 22, 2 PM $ 0.00358
-0.96%
$ 7.54 million $ 4.73 million
Feb 22, 1 PM $ 0.00361
-0.49%
$ 7.61 million $ 4.78 million
Feb 22, 12 PM $ 0.00363
-2.15%
$ 7.65 million $ 4.73 million
Feb 22, 11 AM $ 0.00371
-0.44%
$ 7.82 million $ 4.61 million
Feb 22, 10 AM $ 0.00372
+0.83%
$ 7.85 million $ 4.57 million
Feb 22, 9 AM $ 0.00369
+0.63%
$ 7.79 million $ 4.36 million
Feb 22, 8 AM $ 0.00367
-0.04%
$ 7.74 million $ 4.44 million
Feb 22, 7 AM $ 0.00367
+0.23%
$ 7.73 million $ 4.21 million
Feb 22, 6 AM $ 0.00366
+0.32%
$ 7.73 million $ 4.19 million
Feb 22, 5 AM $ 0.00365
+1.47%
$ 7.7 million $ 4.17 million
Feb 22, 4 AM $ 0.0036
+0.00%
$ 7.59 million $ 4.09 million
Feb 22, 3 AM $ 0.0036
-0.57%
$ 7.59 million $ 4.13 million
Feb 22, 2 AM $ 0.00362
+0.75%
$ 7.63 million $ 4.18 million
Feb 22, 1 AM $ 0.00359
+0.63%
$ 7.58 million $ 4.04 million
Feb 22, 12 AM $ 0.00357
-0.64%
$ 7.53 million $ 3.46 million
Feb 21, 11 PM $ 0.00359
-0.04%
$ 7.58 million $ 3.98 million
Feb 21, 10 PM $ 0.00359
-0.18%
$ 7.58 million $ 3.97 million