Towns Historical Data

TOWNS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00359
-0.18%
$ 7.58 million $ 3.97 million
Feb 21, 9 PM $ 0.0036
+0.24%
$ 7.6 million $ 3.93 million
Feb 21, 8 PM $ 0.00359
-0.13%
$ 7.58 million $ 3.81 million
Feb 21, 7 PM $ 0.0036
-0.59%
$ 7.59 million $ 3.81 million
Feb 21, 6 PM $ 0.00362
+0.22%
$ 7.63 million $ 4.23 million
Feb 21, 5 PM $ 0.00361
-0.30%
$ 7.62 million $ 4.64 million
Feb 21, 4 PM $ 0.00362
-1.45%
$ 7.64 million $ 4.96 million
Feb 21, 3 PM $ 0.00367
-1.00%
$ 7.75 million $ 4.97 million
Feb 21, 2 PM $ 0.00371
+0.12%
$ 7.83 million $ 5.26 million
Feb 21, 1 PM $ 0.00371
-0.23%
$ 7.81 million $ 5.4 million
Feb 21, 12 PM $ 0.00372
-0.50%
$ 7.84 million $ 5.69 million
Feb 21, 11 AM $ 0.00373
+0.24%
$ 7.88 million $ 5.75 million
Feb 21, 10 AM $ 0.00373
+0.12%
$ 7.86 million $ 5.75 million
Feb 21, 9 AM $ 0.00372
-0.04%
$ 7.85 million $ 5.83 million
Feb 21, 8 AM $ 0.00372
+0.21%
$ 7.85 million $ 5.82 million
Feb 21, 7 AM $ 0.00372
+0.23%
$ 7.84 million $ 5.87 million
Feb 21, 6 AM $ 0.00371
-0.60%
$ 7.82 million $ 5.89 million
Feb 21, 5 AM $ 0.00373
-0.23%
$ 7.87 million $ 5.91 million
Feb 21, 4 AM $ 0.00374
-0.14%
$ 7.88 million $ 5.92 million
Feb 21, 3 AM $ 0.00374
+0.23%
$ 7.9 million $ 5.94 million
Feb 21, 2 AM $ 0.00373
+0.31%
$ 7.88 million $ 5.93 million
Feb 21, 1 AM $ 0.00372
+0.27%
$ 7.85 million $ 5.99 million
Feb 21, 12 AM $ 0.00371
-0.30%
$ 7.83 million $ 6.28 million
Feb 20, 11 PM $ 0.00372
-0.30%
$ 7.85 million $ 6.4 million
Feb 20, 10 PM $ 0.00374
-0.41%
$ 7.88 million $ 6.49 million
Feb 20, 9 PM $ 0.00375
+0.26%
$ 7.91 million $ 6.55 million
Feb 20, 8 PM $ 0.00374
-0.81%
$ 7.89 million $ 6.52 million
Feb 20, 7 PM $ 0.00377
-1.57%
$ 7.96 million $ 6.55 million
Feb 20, 6 PM $ 0.00383
+1.73%
$ 8.07 million $ 6.21 million
Feb 20, 5 PM $ 0.00377
+0.30%
$ 7.95 million $ 5.78 million
Feb 20, 4 PM $ 0.00375
+1.03%
$ 7.92 million $ 5.57 million
Feb 20, 3 PM $ 0.00371
+2.13%
$ 7.84 million $ 5.51 million
Feb 20, 2 PM $ 0.00364
+1.13%
$ 7.67 million $ 5.44 million
Feb 20, 1 PM $ 0.0036
-0.83%
$ 7.58 million $ 5.64 million
Feb 20, 12 PM $ 0.00363
-0.76%
$ 7.65 million $ 5.52 million
Feb 20, 11 AM $ 0.00365
-1.01%
$ 7.71 million $ 5.51 million
Feb 20, 10 AM $ 0.00369
-0.99%
$ 7.79 million $ 5.49 million
Feb 20, 9 AM $ 0.00373
-0.18%
$ 7.86 million $ 5.54 million
Feb 20, 8 AM $ 0.00374
+0.48%
$ 7.88 million $ 5.48 million
Feb 20, 7 AM $ 0.00372
-0.22%
$ 7.84 million $ 5.55 million
Feb 20, 6 AM $ 0.00373
-0.55%
$ 7.86 million $ 5.77 million
Feb 20, 5 AM $ 0.00375
+0.30%
$ 7.9 million $ 6.2 million
Feb 20, 4 AM $ 0.00374
-0.51%
$ 7.89 million $ 6.37 million
Feb 20, 3 AM $ 0.00376
-0.49%
$ 7.93 million $ 6.37 million
Feb 20, 2 AM $ 0.00378
+0.39%
$ 7.97 million $ 6.34 million
Feb 20, 1 AM $ 0.00376
+0.29%
$ 7.94 million $ 6.24 million
Feb 20, 12 AM $ 0.00375
+3.30%
$ 7.91 million $ 6.14 million
Feb 19, 11 PM $ 0.00363
+0.06%
$ 7.66 million $ 5.98 million
Feb 19, 10 PM $ 0.00363
+0.04%
$ 7.65 million $ 6.38 million
Feb 19, 9 PM $ 0.00363
-0.65%
$ 7.65 million $ 6.86 million