Towns Historical Data

TOWNS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00363
-0.65%
$ 7.65 million $ 6.86 million
Feb 19, 8 PM $ 0.00365
-0.67%
$ 7.7 million $ 7.06 million
Feb 19, 7 PM $ 0.00368
-0.67%
$ 7.75 million $ 7.53 million
Feb 19, 6 PM $ 0.0037
+1.56%
$ 7.81 million $ 7.48 million
Feb 19, 5 PM $ 0.00364
-0.81%
$ 7.69 million $ 8.78 million
Feb 19, 4 PM $ 0.00367
-0.29%
$ 7.76 million $ 9.56 million
Feb 19, 3 PM $ 0.00368
-0.19%
$ 7.77 million $ 9.72 million
Feb 19, 2 PM $ 0.00369
+1.68%
$ 7.79 million $ 10.49 million
Feb 19, 1 PM $ 0.00363
-3.02%
$ 7.66 million $ 11 million
Feb 19, 12 PM $ 0.00374
-0.51%
$ 7.9 million $ 10.98 million
Feb 19, 11 AM $ 0.00376
-0.10%
$ 7.94 million $ 10.93 million
Feb 19, 10 AM $ 0.00377
-0.68%
$ 7.94 million $ 10.94 million
Feb 19, 9 AM $ 0.00379
+0.29%
$ 8 million $ 11.02 million
Feb 19, 8 AM $ 0.00378
+0.83%
$ 7.98 million $ 11.09 million
Feb 19, 7 AM $ 0.00375
-2.24%
$ 7.91 million $ 11.33 million
Feb 19, 6 AM $ 0.00384
+1.64%
$ 8.09 million $ 11.49 million
Feb 19, 5 AM $ 0.00377
+1.10%
$ 7.96 million $ 11.36 million
Feb 19, 4 AM $ 0.00373
-0.20%
$ 7.87 million $ 11.33 million
Feb 19, 3 AM $ 0.00374
-0.77%
$ 7.89 million $ 11.56 million
Feb 19, 2 AM $ 0.00377
+0.04%
$ 7.95 million $ 11.55 million
Feb 19, 1 AM $ 0.00377
+0.05%
$ 7.95 million $ 11.59 million
Feb 19, 12 AM $ 0.00377
+1.72%
$ 7.95 million $ 11.53 million
Feb 18, 11 PM $ 0.0037
+0.98%
$ 7.82 million $ 11.52 million
Feb 18, 10 PM $ 0.00367
+0.16%
$ 7.73 million $ 11.1 million
Feb 18, 9 PM $ 0.00366
-0.18%
$ 7.73 million $ 10.63 million
Feb 18, 8 PM $ 0.00367
-1.73%
$ 7.74 million $ 10.55 million
Feb 18, 7 PM $ 0.00373
-0.98%
$ 7.87 million $ 10.04 million
Feb 18, 6 PM $ 0.00377
+1.53%
$ 7.95 million $ 10.03 million
Feb 18, 5 PM $ 0.00371
-3.88%
$ 7.83 million $ 8.7 million
Feb 18, 4 PM $ 0.00386
-0.24%
$ 8.15 million $ 8.09 million
Feb 18, 3 PM $ 0.00387
+0.09%
$ 8.17 million $ 9.48 million
Feb 18, 2 PM $ 0.00387
-3.07%
$ 8.16 million $ 10.08 million
Feb 18, 1 PM $ 0.00399
-2.02%
$ 8.42 million $ 9.4 million
Feb 18, 12 PM $ 0.00407
+0.06%
$ 8.59 million $ 9.41 million
Feb 18, 11 AM $ 0.00407
+0.81%
$ 8.59 million $ 9.38 million
Feb 18, 10 AM $ 0.00404
+0.29%
$ 8.52 million $ 9.32 million
Feb 18, 9 AM $ 0.00403
+0.96%
$ 8.49 million $ 9.14 million
Feb 18, 8 AM $ 0.00399
-1.23%
$ 8.41 million $ 9.07 million
Feb 18, 7 AM $ 0.00404
-1.45%
$ 8.52 million $ 8.9 million
Feb 18, 6 AM $ 0.0041
-1.50%
$ 8.64 million $ 8.51 million
Feb 18, 5 AM $ 0.00416
-0.93%
$ 8.77 million $ 8.16 million
Feb 18, 4 AM $ 0.0042
-1.18%
$ 8.86 million $ 8.27 million
Feb 18, 3 AM $ 0.00425
+0.17%
$ 8.96 million $ 8.17 million
Feb 18, 2 AM $ 0.00424
+0.55%
$ 8.95 million $ 8.24 million
Feb 18, 1 AM $ 0.00422
-1.23%
$ 8.9 million $ 8.23 million
Feb 18, 12 AM $ 0.00427
-0.72%
$ 9.01 million $ 8.11 million
Feb 17, 11 PM $ 0.0043
+1.58%
$ 9.07 million $ 7.91 million
Feb 17, 10 PM $ 0.00424
-0.53%
$ 8.93 million $ 7.87 million
Feb 17, 9 PM $ 0.00426
+2.01%
$ 8.98 million $ 8.01 million
Feb 17, 8 PM $ 0.00417
-0.85%
$ 8.81 million $ 8.11 million