Towns Historical Data

TOWNS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00417
-0.85%
$ 8.81 million $ 8.11 million
Feb 17, 7 PM $ 0.00421
-0.76%
$ 8.88 million $ 8 million
Feb 17, 6 PM $ 0.00424
+1.73%
$ 8.95 million $ 7.97 million
Feb 17, 5 PM $ 0.00417
-1.06%
$ 8.8 million $ 8.04 million
Feb 17, 4 PM $ 0.00422
+0.51%
$ 8.89 million $ 7.14 million
Feb 17, 3 PM $ 0.00419
+2.19%
$ 8.85 million $ 6.34 million
Feb 17, 2 PM $ 0.0041
-1.43%
$ 8.66 million $ 6.08 million
Feb 17, 1 PM $ 0.00416
+0.59%
$ 8.78 million $ 5.83 million
Feb 17, 12 PM $ 0.00414
+1.10%
$ 8.73 million $ 6.08 million
Feb 17, 11 AM $ 0.00409
+0.16%
$ 8.64 million $ 6.73 million
Feb 17, 10 AM $ 0.00409
-0.05%
$ 8.62 million $ 7.45 million
Feb 17, 9 AM $ 0.00409
-0.43%
$ 8.63 million $ 7.66 million
Feb 17, 8 AM $ 0.00411
-1.35%
$ 8.67 million $ 7.78 million
Feb 17, 7 AM $ 0.00416
-0.08%
$ 8.78 million $ 7.75 million
Feb 17, 6 AM $ 0.00417
+0.07%
$ 8.79 million $ 7.79 million
Feb 17, 5 AM $ 0.00416
-2.08%
$ 8.78 million $ 7.74 million
Feb 17, 4 AM $ 0.00425
+1.36%
$ 8.97 million $ 7.61 million
Feb 17, 3 AM $ 0.00419
+1.13%
$ 8.85 million $ 7.5 million
Feb 17, 2 AM $ 0.00415
+0.65%
$ 8.75 million $ 7.45 million
Feb 17, 1 AM $ 0.00412
+0.00%
$ 8.69 million $ 7.54 million
Feb 17, 12 AM $ 0.00412
-0.34%
$ 8.69 million $ 7.61 million
Feb 16, 11 PM $ 0.00414
-0.71%
$ 8.72 million $ 7.76 million
Feb 16, 10 PM $ 0.00416
-1.20%
$ 8.79 million $ 7.94 million
Feb 16, 9 PM $ 0.00422
+2.75%
$ 8.89 million $ 7.84 million
Feb 16, 8 PM $ 0.0041
+1.49%
$ 8.65 million $ 7.85 million
Feb 16, 7 PM $ 0.00404
+0.33%
$ 8.53 million $ 8.45 million
Feb 16, 6 PM $ 0.00403
-1.39%
$ 8.5 million $ 9.54 million
Feb 16, 5 PM $ 0.00409
+0.87%
$ 8.62 million $ 13.28 million
Feb 16, 4 PM $ 0.00405
-0.71%
$ 8.54 million $ 20.1 million
Feb 16, 3 PM $ 0.00408
-0.73%
$ 8.6 million $ 20.48 million
Feb 16, 2 PM $ 0.00411
+0.24%
$ 8.67 million $ 21.6 million
Feb 16, 1 PM $ 0.0041
-2.32%
$ 8.65 million $ 21.6 million
Feb 16, 12 PM $ 0.0042
-0.88%
$ 8.85 million $ 21.73 million
Feb 16, 11 AM $ 0.00423
+2.07%
$ 8.92 million $ 21.26 million
Feb 16, 10 AM $ 0.00415
+0.48%
$ 8.75 million $ 21 million
Feb 16, 9 AM $ 0.00413
+0.81%
$ 8.71 million $ 20.85 million
Feb 16, 8 AM $ 0.00409
+1.23%
$ 8.64 million $ 20.68 million
Feb 16, 7 AM $ 0.00404
-0.06%
$ 8.53 million $ 20.58 million
Feb 16, 6 AM $ 0.00405
+1.36%
$ 8.54 million $ 20.53 million
Feb 16, 5 AM $ 0.00399
-0.93%
$ 8.42 million $ 20.61 million
Feb 16, 4 AM $ 0.00403
+0.64%
$ 8.5 million $ 20.56 million
Feb 16, 3 AM $ 0.004
+0.35%
$ 8.45 million $ 20.7 million
Feb 16, 2 AM $ 0.00399
-0.52%
$ 8.42 million $ 20.89 million
Feb 16, 1 AM $ 0.00401
+0.00%
$ 8.46 million $ 20.97 million
Feb 16, 12 AM $ 0.00401
-0.23%
$ 8.46 million $ 20.97 million
Feb 15, 11 PM $ 0.00402
-0.41%
$ 8.48 million $ 20.96 million
Feb 15, 10 PM $ 0.00404
-1.47%
$ 8.52 million $ 20.87 million
Feb 15, 9 PM $ 0.0041
+0.14%
$ 8.65 million $ 20.78 million
Feb 15, 8 PM $ 0.00409
+2.87%
$ 8.63 million $ 20.68 million
Feb 15, 7 PM $ 0.00398
-0.95%
$ 8.39 million $ 20.25 million