Towns Historical Data

TOWNS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00398
-0.95%
$ 8.39 million $ 20.25 million
Feb 15, 6 PM $ 0.00401
-3.77%
$ 8.46 million $ 19.2 million
Feb 15, 5 PM $ 0.00417
+1.60%
$ 8.8 million $ 15.34 million
Feb 15, 4 PM $ 0.00411
+2.01%
$ 8.66 million $ 7.82 million
Feb 15, 3 PM $ 0.00403
+0.88%
$ 8.49 million $ 7.21 million
Feb 15, 2 PM $ 0.00399
+0.29%
$ 8.42 million $ 7.15 million
Feb 15, 1 PM $ 0.00398
-0.72%
$ 8.39 million $ 6.99 million
Feb 15, 12 PM $ 0.00401
-2.37%
$ 8.45 million $ 6.51 million
Feb 15, 11 AM $ 0.00411
+0.56%
$ 8.66 million $ 6.3 million
Feb 15, 10 AM $ 0.00408
+0.00%
$ 8.61 million $ 5.81 million
Feb 15, 9 AM $ 0.00408
+0.40%
$ 8.61 million $ 5.68 million
Feb 15, 8 AM $ 0.00407
-1.25%
$ 8.58 million $ 4.35 million
Feb 15, 7 AM $ 0.00412
+0.55%
$ 8.69 million $ 5.59 million
Feb 15, 6 AM $ 0.00409
-0.31%
$ 8.64 million $ 5.46 million
Feb 15, 5 AM $ 0.00411
+0.82%
$ 8.67 million $ 5.31 million
Feb 15, 4 AM $ 0.00407
-0.10%
$ 8.59 million $ 5.23 million
Feb 15, 3 AM $ 0.00408
-0.47%
$ 8.6 million $ 5 million
Feb 15, 2 AM $ 0.0041
-0.18%
$ 8.64 million $ 4.76 million
Feb 15, 1 AM $ 0.0041
+0.13%
$ 8.66 million $ 4.55 million
Feb 15, 12 AM $ 0.0041
-0.13%
$ 8.65 million $ 4.44 million
Feb 14, 11 PM $ 0.0041
-1.09%
$ 8.66 million $ 4.31 million
Feb 14, 10 PM $ 0.00415
+0.34%
$ 8.75 million $ 4.14 million
Feb 14, 9 PM $ 0.00414
-2.32%
$ 8.72 million $ 4.01 million
Feb 14, 8 PM $ 0.00421
-0.51%
$ 8.88 million $ 3.87 million
Feb 14, 7 PM $ 0.00423
+2.44%
$ 8.93 million $ 3.76 million
Feb 14, 6 PM $ 0.00413
+2.12%
$ 8.72 million $ 3.56 million
Feb 14, 5 PM $ 0.00404
+0.52%
$ 8.54 million $ 3.29 million
Feb 14, 4 PM $ 0.00402
+2.26%
$ 8.5 million $ 3.36 million
Feb 14, 3 PM $ 0.00393
-0.18%
$ 8.3 million $ 2.9 million
Feb 14, 2 PM $ 0.00394
+1.30%
$ 8.33 million $ 3.39 million
Feb 14, 1 PM $ 0.00389
-1.18%
$ 8.21 million $ 3.47 million
Feb 14, 12 PM $ 0.00394
+0.17%
$ 8.31 million $ 3.48 million
Feb 14, 11 AM $ 0.00393
+1.04%
$ 8.29 million $ 3.46 million
Feb 14, 10 AM $ 0.00389
-1.00%
$ 8.21 million $ 3.41 million
Feb 14, 9 AM $ 0.00393
+0.40%
$ 8.25 million $ 3.19 million
Feb 14, 8 AM $ 0.00392
+0.66%
$ 8.26 million $ 3.64 million
Feb 14, 7 AM $ 0.00389
+0.05%
$ 8.2 million $ 3.23 million
Feb 14, 6 AM $ 0.00389
-0.15%
$ 8.2 million $ 3.67 million
Feb 14, 5 AM $ 0.00389
+0.23%
$ 8.22 million $ 3.82 million
Feb 14, 4 AM $ 0.00389
-0.20%
$ 8.2 million $ 3.84 million
Feb 14, 3 AM $ 0.00389
-0.93%
$ 8.21 million $ 3.39 million
Feb 14, 2 AM $ 0.00393
-0.28%
$ 8.29 million $ 3.93 million
Feb 14, 1 AM $ 0.00394
-0.63%
$ 8.32 million $ 3.48 million
Feb 14, 12 AM $ 0.00397
+0.96%
$ 8.36 million $ 4.16 million
Feb 13, 11 PM $ 0.00393
-0.32%
$ 8.29 million $ 5.33 million
Feb 13, 10 PM $ 0.00394
-0.21%
$ 8.32 million $ 5.35 million
Feb 13, 9 PM $ 0.00395
-0.13%
$ 8.33 million $ 5.42 million
Feb 13, 8 PM $ 0.00396
+0.33%
$ 8.34 million $ 5.43 million
Feb 13, 7 PM $ 0.00394
+0.21%
$ 8.32 million $ 5.26 million
Feb 13, 6 PM $ 0.00393
-0.07%
$ 8.3 million $ 5.37 million