Towns Historical Data

TOWNS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00393
-0.07%
$ 8.3 million $ 5.37 million
Feb 13, 5 PM $ 0.00394
+0.41%
$ 8.3 million $ 5.41 million
Feb 13, 4 PM $ 0.00392
+1.35%
$ 8.27 million $ 5.46 million
Feb 13, 3 PM $ 0.00387
+1.10%
$ 8.16 million $ 5.75 million
Feb 13, 2 PM $ 0.00383
+0.27%
$ 8.07 million $ 6.49 million
Feb 13, 1 PM $ 0.00382
+0.31%
$ 8.05 million $ 6.48 million
Feb 13, 12 PM $ 0.0038
-0.43%
$ 8.03 million $ 6.51 million
Feb 13, 11 AM $ 0.00382
-0.65%
$ 8.06 million $ 6.59 million
Feb 13, 10 AM $ 0.00385
+0.85%
$ 8.11 million $ 6.58 million
Feb 13, 9 AM $ 0.00381
+0.51%
$ 8.04 million $ 6.5 million
Feb 13, 8 AM $ 0.00379
+2.37%
$ 8 million $ 6.49 million
Feb 13, 7 AM $ 0.00371
+0.03%
$ 7.82 million $ 6.46 million
Feb 13, 6 AM $ 0.00371
-0.78%
$ 7.82 million $ 6.58 million
Feb 13, 5 AM $ 0.00373
-0.74%
$ 7.88 million $ 6.47 million
Feb 13, 4 AM $ 0.00376
-1.07%
$ 7.94 million $ 6.7 million
Feb 13, 3 AM $ 0.0038
-0.72%
$ 8.02 million $ 6.72 million
Feb 13, 2 AM $ 0.00383
-0.89%
$ 8.08 million $ 6.63 million
Feb 13, 1 AM $ 0.00386
+1.10%
$ 8.15 million $ 6.57 million
Feb 13, 12 AM $ 0.00382
-0.39%
$ 8.06 million $ 6.32 million
Feb 12, 11 PM $ 0.00384
+0.56%
$ 8.1 million $ 4.73 million
Feb 12, 10 PM $ 0.00382
+1.97%
$ 8.05 million $ 4.79 million
Feb 12, 9 PM $ 0.00374
+0.41%
$ 7.9 million $ 4.75 million
Feb 12, 8 PM $ 0.00373
-0.91%
$ 7.86 million $ 4.77 million
Feb 12, 7 PM $ 0.00376
+0.63%
$ 7.95 million $ 4.81 million
Feb 12, 6 PM $ 0.00374
+1.18%
$ 7.89 million $ 4.81 million
Feb 12, 5 PM $ 0.00369
-0.40%
$ 7.79 million $ 5.13 million
Feb 12, 4 PM $ 0.00371
-1.86%
$ 7.82 million $ 5.15 million
Feb 12, 3 PM $ 0.00378
-0.07%
$ 7.97 million $ 4.88 million
Feb 12, 2 PM $ 0.00378
-0.31%
$ 7.98 million $ 5.42 million
Feb 12, 1 PM $ 0.00379
-0.24%
$ 8 million $ 6.12 million
Feb 12, 12 PM $ 0.0038
-1.71%
$ 8.02 million $ 6.5 million
Feb 12, 11 AM $ 0.00387
-0.37%
$ 8.16 million $ 6.59 million
Feb 12, 10 AM $ 0.00388
+1.14%
$ 8.19 million $ 6.7 million
Feb 12, 9 AM $ 0.00384
+1.39%
$ 8.1 million $ 6.76 million
Feb 12, 8 AM $ 0.00379
-0.80%
$ 7.99 million $ 7.07 million
Feb 12, 7 AM $ 0.00382
-1.81%
$ 8.06 million $ 7.61 million
Feb 12, 6 AM $ 0.00389
+0.65%
$ 8.2 million $ 7.86 million
Feb 12, 5 AM $ 0.00387
+0.18%
$ 8.15 million $ 8.78 million
Feb 12, 4 AM $ 0.00386
+0.97%
$ 8.14 million $ 9.86 million
Feb 12, 3 AM $ 0.00382
+0.27%
$ 8.06 million $ 11 million
Feb 12, 2 AM $ 0.00381
+0.22%
$ 8.04 million $ 12.58 million
Feb 12, 1 AM $ 0.0038
+1.06%
$ 8.02 million $ 12.67 million
Feb 12, 12 AM $ 0.00376
+0.30%
$ 7.94 million $ 12.61 million
Feb 11, 11 PM $ 0.00375
-0.87%
$ 7.91 million $ 12.53 million
Feb 11, 10 PM $ 0.00378
-0.72%
$ 7.98 million $ 12.43 million
Feb 11, 9 PM $ 0.00381
-0.39%
$ 8.04 million $ 12.42 million
Feb 11, 8 PM $ 0.00383
+0.23%
$ 8.07 million $ 12.37 million
Feb 11, 7 PM $ 0.00382
+0.51%
$ 8.05 million $ 12.32 million
Feb 11, 6 PM $ 0.0038
+0.30%
$ 8.01 million $ 12.28 million
Feb 11, 5 PM $ 0.00379
+0.11%
$ 7.99 million $ 11.95 million