Towns Historical Data

TOWNS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00379
+0.11%
$ 7.99 million $ 11.95 million
Feb 11, 4 PM $ 0.00378
-1.02%
$ 7.98 million $ 11.8 million
Feb 11, 3 PM $ 0.00382
+0.31%
$ 8.06 million $ 11.79 million
Feb 11, 2 PM $ 0.00381
+0.68%
$ 8.04 million $ 11.56 million
Feb 11, 1 PM $ 0.00379
+0.06%
$ 7.98 million $ 10.96 million
Feb 11, 12 PM $ 0.00378
+0.39%
$ 7.98 million $ 10.59 million
Feb 11, 11 AM $ 0.00377
+0.29%
$ 7.95 million $ 10.45 million
Feb 11, 10 AM $ 0.00376
-1.51%
$ 7.93 million $ 10.37 million
Feb 11, 9 AM $ 0.00381
+0.00%
$ 8.05 million $ 10.24 million
Feb 11, 8 AM $ 0.00381
+0.07%
$ 8.05 million $ 9.9 million
Feb 11, 7 AM $ 0.00381
+1.48%
$ 8.04 million $ 9.42 million
Feb 11, 6 AM $ 0.00376
-0.96%
$ 7.92 million $ 9.04 million
Feb 11, 5 AM $ 0.00379
-1.30%
$ 8 million $ 8.24 million
Feb 11, 4 AM $ 0.00384
-5.98%
$ 8.1 million $ 6.82 million
Feb 11, 3 AM $ 0.00409
-2.60%
$ 8.62 million $ 5.72 million
Feb 11, 2 AM $ 0.0042
-1.06%
$ 8.85 million $ 4.31 million
Feb 11, 1 AM $ 0.00424
+0.48%
$ 8.95 million $ 4.24 million
Feb 11, 12 AM $ 0.00422
-0.29%
$ 8.9 million $ 4.29 million
Feb 10, 11 PM $ 0.00423
+0.37%
$ 8.93 million $ 4.36 million
Feb 10, 10 PM $ 0.00422
+0.26%
$ 8.9 million $ 4.44 million
Feb 10, 9 PM $ 0.00421
+0.14%
$ 8.87 million $ 4.45 million
Feb 10, 8 PM $ 0.0042
-0.42%
$ 8.86 million $ 4.49 million
Feb 10, 7 PM $ 0.00422
-0.02%
$ 8.9 million $ 4.52 million
Feb 10, 6 PM $ 0.00422
-0.63%
$ 8.9 million $ 4.52 million
Feb 10, 5 PM $ 0.00425
+0.33%
$ 8.96 million $ 4.56 million
Feb 10, 4 PM $ 0.00423
+0.27%
$ 8.93 million $ 4.63 million
Feb 10, 3 PM $ 0.00422
+0.50%
$ 8.9 million $ 4.65 million
Feb 10, 2 PM $ 0.0042
-0.07%
$ 8.86 million $ 4.69 million
Feb 10, 1 PM $ 0.0042
+0.41%
$ 8.86 million $ 4.78 million
Feb 10, 12 PM $ 0.00419
-0.23%
$ 8.83 million $ 4.77 million
Feb 10, 11 AM $ 0.00419
-0.30%
$ 8.85 million $ 4.87 million
Feb 10, 10 AM $ 0.00421
-0.41%
$ 8.87 million $ 4.92 million
Feb 10, 9 AM $ 0.00422
-0.04%
$ 8.91 million $ 5.06 million
Feb 10, 8 AM $ 0.00423
+0.19%
$ 8.91 million $ 5.07 million
Feb 10, 7 AM $ 0.00422
+0.22%
$ 8.9 million $ 5.08 million
Feb 10, 6 AM $ 0.00421
-1.08%
$ 8.88 million $ 5.1 million
Feb 10, 5 AM $ 0.00425
-1.11%
$ 8.97 million $ 5.08 million
Feb 10, 4 AM $ 0.0043
+0.71%
$ 9.08 million $ 5.05 million
Feb 10, 3 AM $ 0.00427
-1.63%
$ 9.01 million $ 5.05 million
Feb 10, 2 AM $ 0.00434
-0.30%
$ 9.16 million $ 4.95 million
Feb 10, 1 AM $ 0.00436
+0.42%
$ 9.19 million $ 5.04 million
Feb 10, 12 AM $ 0.00434
-0.22%
$ 9.15 million $ 5.21 million
Feb 9, 11 PM $ 0.00435
-0.29%
$ 9.16 million $ 5.31 million
Feb 9, 10 PM $ 0.00436
-0.18%
$ 9.2 million $ 5.57 million
Feb 9, 9 PM $ 0.00437
-0.27%
$ 9.22 million $ 5.62 million
Feb 9, 8 PM $ 0.00438
-0.45%
$ 9.24 million $ 5.68 million
Feb 9, 7 PM $ 0.0044
+0.53%
$ 9.28 million $ 5.7 million
Feb 9, 6 PM $ 0.00437
-0.55%
$ 9.23 million $ 5.67 million
Feb 9, 5 PM $ 0.0044
+1.60%
$ 9.28 million $ 5.66 million
Feb 9, 4 PM $ 0.00433
+0.61%
$ 9.12 million $ 5.56 million