Towns Historical Data

TOWNS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00433
+0.61%
$ 9.12 million $ 5.56 million
Feb 9, 3 PM $ 0.0043
+0.66%
$ 9.08 million $ 5.46 million
Feb 9, 2 PM $ 0.00427
+0.93%
$ 9.02 million $ 5.38 million
Feb 9, 1 PM $ 0.00423
-0.37%
$ 8.93 million $ 5.17 million
Feb 9, 12 PM $ 0.00425
+0.74%
$ 8.97 million $ 5.13 million
Feb 9, 11 AM $ 0.00422
+0.07%
$ 8.9 million $ 5.03 million
Feb 9, 10 AM $ 0.00422
-1.45%
$ 8.89 million $ 4.96 million
Feb 9, 9 AM $ 0.00428
-0.89%
$ 9.02 million $ 4.88 million
Feb 9, 8 AM $ 0.00432
-1.09%
$ 9.11 million $ 4.82 million
Feb 9, 7 AM $ 0.00437
-0.87%
$ 9.21 million $ 4.72 million
Feb 9, 6 AM $ 0.0044
-0.44%
$ 9.29 million $ 4.66 million
Feb 9, 5 AM $ 0.00442
+0.12%
$ 9.33 million $ 4.56 million
Feb 9, 4 AM $ 0.00442
-0.54%
$ 9.32 million $ 4.56 million
Feb 9, 3 AM $ 0.00444
+0.96%
$ 9.37 million $ 4.53 million
Feb 9, 2 AM $ 0.0044
+0.39%
$ 9.28 million $ 4.47 million
Feb 9, 1 AM $ 0.00438
+0.86%
$ 9.24 million $ 4.37 million
Feb 9, 12 AM $ 0.00434
-0.68%
$ 9.16 million $ 4.22 million
Feb 8, 11 PM $ 0.00437
+0.35%
$ 9.23 million $ 4.12 million
Feb 8, 10 PM $ 0.00436
+0.40%
$ 9.19 million $ 3.82 million
Feb 8, 9 PM $ 0.00434
-0.65%
$ 9.16 million $ 3.75 million
Feb 8, 8 PM $ 0.00437
-1.25%
$ 9.22 million $ 3.67 million
Feb 8, 7 PM $ 0.00442
+0.14%
$ 9.33 million $ 3.65 million
Feb 8, 6 PM $ 0.00442
+0.75%
$ 9.32 million $ 3.65 million
Feb 8, 5 PM $ 0.00439
+0.89%
$ 9.25 million $ 3.65 million
Feb 8, 4 PM $ 0.00435
-1.65%
$ 9.17 million $ 3.67 million
Feb 8, 3 PM $ 0.00442
-0.82%
$ 9.32 million $ 4.16 million
Feb 8, 2 PM $ 0.00446
-0.18%
$ 9.4 million $ 4.14 million
Feb 8, 1 PM $ 0.00446
-0.33%
$ 9.42 million $ 4.18 million
Feb 8, 12 PM $ 0.00448
-0.39%
$ 9.45 million $ 4.19 million
Feb 8, 11 AM $ 0.0045
+1.33%
$ 9.49 million $ 4.3 million
Feb 8, 10 AM $ 0.00444
-0.38%
$ 9.36 million $ 4.29 million
Feb 8, 9 AM $ 0.00445
-0.87%
$ 9.4 million $ 4.25 million
Feb 8, 8 AM $ 0.00449
+1.06%
$ 9.48 million $ 4.31 million
Feb 8, 7 AM $ 0.00445
-0.22%
$ 9.38 million $ 4.33 million
Feb 8, 6 AM $ 0.00446
-0.48%
$ 9.4 million $ 4.53 million
Feb 8, 5 AM $ 0.00448
-0.20%
$ 9.45 million $ 4.58 million
Feb 8, 4 AM $ 0.00449
-0.07%
$ 9.46 million $ 4.59 million
Feb 8, 3 AM $ 0.00449
-0.66%
$ 9.47 million $ 4.67 million
Feb 8, 2 AM $ 0.00452
-0.61%
$ 9.53 million $ 4.77 million
Feb 8, 1 AM $ 0.00455
+0.16%
$ 9.59 million $ 4.81 million
Feb 8, 12 AM $ 0.00454
-0.34%
$ 9.58 million $ 4.85 million
Feb 7, 11 PM $ 0.00456
+0.16%
$ 9.61 million $ 4.87 million
Feb 7, 10 PM $ 0.00455
-0.18%
$ 9.6 million $ 4.85 million
Feb 7, 9 PM $ 0.00456
-0.13%
$ 9.61 million $ 4.91 million
Feb 7, 8 PM $ 0.00456
+0.62%
$ 9.63 million $ 4.95 million
Feb 7, 7 PM $ 0.00454
+0.08%
$ 9.57 million $ 4.96 million
Feb 7, 6 PM $ 0.00453
+0.95%
$ 9.56 million $ 4.98 million
Feb 7, 5 PM $ 0.00449
+0.72%
$ 9.47 million $ 5.04 million
Feb 7, 4 PM $ 0.00446
+0.24%
$ 9.4 million $ 5.08 million
Feb 7, 3 PM $ 0.00445
+1.26%
$ 9.38 million $ 4.68 million