Towns Historical Data

TOWNS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00445
+1.26%
$ 9.38 million $ 4.68 million
Feb 7, 2 PM $ 0.00439
-1.05%
$ 9.27 million $ 4.81 million
Feb 7, 1 PM $ 0.00444
-1.10%
$ 9.36 million $ 4.98 million
Feb 7, 12 PM $ 0.00449
+2.35%
$ 9.47 million $ 5.03 million
Feb 7, 11 AM $ 0.00439
-0.60%
$ 9.25 million $ 4.98 million
Feb 7, 10 AM $ 0.00441
-0.41%
$ 9.31 million $ 5.01 million
Feb 7, 9 AM $ 0.00443
-0.24%
$ 9.35 million $ 5.08 million
Feb 7, 8 AM $ 0.00444
-0.05%
$ 9.37 million $ 5.16 million
Feb 7, 7 AM $ 0.00444
-1.24%
$ 9.37 million $ 5.23 million
Feb 7, 6 AM $ 0.0045
-1.25%
$ 9.49 million $ 5.14 million
Feb 7, 5 AM $ 0.00456
+0.34%
$ 9.61 million $ 5.21 million
Feb 7, 4 AM $ 0.00454
-1.02%
$ 9.58 million $ 5.33 million
Feb 7, 3 AM $ 0.00459
+0.15%
$ 9.68 million $ 5.38 million
Feb 7, 2 AM $ 0.00458
+0.43%
$ 9.66 million $ 5.49 million
Feb 7, 1 AM $ 0.00456
+0.93%
$ 9.62 million $ 5.66 million
Feb 7, 12 AM $ 0.00452
-0.75%
$ 9.53 million $ 6.01 million
Feb 6, 11 PM $ 0.00455
-0.40%
$ 9.6 million $ 8.53 million
Feb 6, 10 PM $ 0.00457
+1.64%
$ 9.64 million $ 8.83 million
Feb 6, 9 PM $ 0.0045
+0.11%
$ 9.49 million $ 9.11 million
Feb 6, 8 PM $ 0.00449
-0.52%
$ 9.48 million $ 9.88 million
Feb 6, 7 PM $ 0.00452
+0.55%
$ 9.53 million $ 10.98 million
Feb 6, 6 PM $ 0.00449
-0.65%
$ 9.47 million $ 11.21 million
Feb 6, 5 PM $ 0.00452
+0.24%
$ 9.54 million $ 11.62 million
Feb 6, 4 PM $ 0.00451
+2.09%
$ 9.5 million $ 12.08 million
Feb 6, 3 PM $ 0.00442
+0.61%
$ 9.32 million $ 12.5 million
Feb 6, 2 PM $ 0.00439
+1.14%
$ 9.26 million $ 13.81 million
Feb 6, 1 PM $ 0.00434
+1.27%
$ 9.16 million $ 13.93 million
Feb 6, 12 PM $ 0.00429
-0.15%
$ 9.04 million $ 13.97 million
Feb 6, 11 AM $ 0.00429
+0.02%
$ 9.06 million $ 14.11 million
Feb 6, 10 AM $ 0.00429
+0.37%
$ 9.05 million $ 14.39 million
Feb 6, 9 AM $ 0.00428
+2.10%
$ 9.02 million $ 14.38 million
Feb 6, 8 AM $ 0.00419
-0.33%
$ 8.84 million $ 14.31 million
Feb 6, 7 AM $ 0.0042
-0.27%
$ 8.87 million $ 14.2 million
Feb 6, 6 AM $ 0.00421
-2.27%
$ 8.89 million $ 14.22 million
Feb 6, 5 AM $ 0.00431
+2.53%
$ 9.1 million $ 14.24 million
Feb 6, 4 AM $ 0.00421
+0.97%
$ 8.87 million $ 14.26 million
Feb 6, 3 AM $ 0.00417
-0.30%
$ 8.79 million $ 14.4 million
Feb 6, 2 AM $ 0.00418
-2.34%
$ 8.81 million $ 14.51 million
Feb 6, 1 AM $ 0.00428
+1.89%
$ 9.02 million $ 14.52 million
Feb 6, 12 AM $ 0.0042
-0.52%
$ 8.86 million $ 14.39 million
Feb 5, 11 PM $ 0.00422
-1.62%
$ 8.9 million $ 11.89 million
Feb 5, 10 PM $ 0.00429
-0.15%
$ 9.05 million $ 11.9 million
Feb 5, 9 PM $ 0.0043
+0.71%
$ 9.06 million $ 11.79 million
Feb 5, 8 PM $ 0.00427
-2.88%
$ 9 million $ 11.37 million
Feb 5, 7 PM $ 0.00439
-0.25%
$ 9.27 million $ 10.44 million
Feb 5, 6 PM $ 0.00441
-0.29%
$ 9.29 million $ 10.38 million
Feb 5, 5 PM $ 0.00442
-2.01%
$ 9.32 million $ 10.46 million
Feb 5, 4 PM $ 0.00451
+1.31%
$ 9.51 million $ 10.27 million
Feb 5, 3 PM $ 0.00445
-3.44%
$ 9.39 million $ 10.2 million
Feb 5, 2 PM $ 0.00461
+0.48%
$ 9.72 million $ 9.54 million