Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0371
-5.31%
$2.23 million $99,354
Aug 26, 2026 $0.0392
+0.01%
$2.36 million $93,853
Aug 25, 2026 $0.0392
-1.93%
$2.35 million $119,937
Aug 24, 2026 $0.04
+5.81%
$2.4 million $209,584
Aug 23, 2026 $0.0378
+3.76%
$2.27 million $647,374
Aug 22, 2026 $0.0364
+4.41%
$2.19 million $81,184
Aug 21, 2026 $0.0349
-3.44%
$2.1 million $88,525
Aug 20, 2026 $0.0361
+3.18%
$2.17 million $94,674
Aug 19, 2026 $0.035
+2.56%
$2.1 million $76,907
Aug 18, 2026 $0.0341
-0.66%
$2.05 million $65,261
Aug 17, 2026 $0.0344
-1.14%
$2.06 million $60,819
Aug 16, 2026 $0.0348
+4.92%
$2.09 million $154,888
Aug 15, 2026 $0.0331
+0.61%
$1.99 million $69,087
Aug 14, 2026 $0.0329
-2.09%
$1.98 million $64,060
Aug 13, 2026 $0.0336
-6.99%
$2.02 million $81,614
Aug 12, 2026 $0.0362
-1.28%
$2.17 million $110,717
Aug 11, 2026 $0.0366
-3.32%
$2.2 million $68,473
Aug 10, 2026 $0.0379
+2.15%
$2.27 million $61,331
Aug 9, 2026 $0.0371
-1.53%
$2.22 million $59,875
Aug 8, 2026 $0.0377
+0.82%
$2.26 million $61,965
Aug 7, 2026 $0.0374
-4.46%
$2.24 million $71,136
Aug 6, 2026 $0.0391
+8.39%
$2.35 million $98,846
Aug 5, 2026 $0.0361
-3.37%
$2.16 million $66,093
Aug 4, 2026 $0.0373
-3.99%
$2.24 million $68,098
Aug 3, 2026 $0.0389
+0.52%
$2.33 million $59,727
Aug 2, 2026 $0.0387
-0.65%
$2.32 million $75,911
Aug 1, 2026 $0.039
+5.47%
$2.34 million $80,664
Jul 31, 2026 $0.0369
+6.86%
$2.22 million $86,912
Jul 30, 2026 $0.0346
-4.24%
$2.07 million $69,134
Jul 29, 2026 $0.0361
+1.35%
$2.17 million $79,751
Jul 28, 2026 $0.0356
-7.43%
$2.14 million $711,240
Jul 27, 2026 $0.0385
-4.48%
$2.31 million $696,909
Jul 26, 2026 $0.0403
-3.19%
$2.42 million $701,836
Jul 25, 2026 $0.0416
-0.43%
$2.5 million $684,596
Jul 24, 2026 $0.0418
-0.38%
$2.51 million $692,549
Jul 23, 2026 $0.0419
+2.12%
$2.52 million $769,562
Jul 22, 2026 $0.0411
+1.67%
$2.46 million $737,012
Jul 21, 2026 $0.0404
-5.91%
$2.42 million $783,551
Jul 20, 2026 $0.0429
+0.10%
$2.58 million $712,950
Jul 19, 2026 $0.0429
+0.41%
$2.57 million $675,578
Jul 18, 2026 $0.0427
-8.84%
$2.56 million $701,883
Jul 17, 2026 $0.0469
-2.29%
$2.81 million $630,940
Jul 16, 2026 $0.048
-2.49%
$2.88 million $654,692
Jul 15, 2026 $0.0492
-3.45%
$2.95 million $726,454
Jul 14, 2026 $0.0509
-7.24%
$3.06 million $712,791
Jul 13, 2026 $0.0549
-9.84%
$3.29 million $704,883
Jul 12, 2026 $0.0609
-6.76%
$3.65 million $712,265
Jul 11, 2026 $0.0653
+4.69%
$3.92 million $713,261
Jul 10, 2026 $0.0624
-0.16%
$3.74 million $651,641
Jul 9, 2026 $0.0625
+16.15%
$3.75 million $812,643