Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0473
-0.37%
$ 2.84 million $ 754,237
Apr 15, 12 AM $ 0.0474
+0.37%
$ 2.85 million $ 757,592
Apr 14, 11 PM $ 0.0473
+4.07%
$ 2.84 million $ 755,262
Apr 14, 10 PM $ 0.0453
-0.17%
$ 2.72 million $ 751,519
Apr 14, 9 PM $ 0.0454
+0.45%
$ 2.73 million $ 753,225
Apr 14, 8 PM $ 0.0454
-0.03%
$ 2.72 million $ 753,735
Apr 14, 7 PM $ 0.0454
+11.38%
$ 2.72 million $ 752,066
Apr 14, 6 PM $ 0.0408
-0.84%
$ 2.45 million $ 742,312
Apr 14, 5 PM $ 0.0411
+0.06%
$ 2.47 million $ 762,133
Apr 14, 4 PM $ 0.0411
-2.68%
$ 2.47 million $ 765,873
Apr 14, 3 PM $ 0.0423
+2.88%
$ 2.54 million $ 763,495
Apr 14, 2 PM $ 0.0411
+0.24%
$ 2.47 million $ 760,965
Apr 14, 1 PM $ 0.041
-2.12%
$ 2.46 million $ 761,927
Apr 14, 12 PM $ 0.0419
-0.02%
$ 2.51 million $ 759,540
Apr 14, 11 AM $ 0.0419
-6.67%
$ 2.52 million $ 760,416
Apr 14, 10 AM $ 0.0449
+2.32%
$ 2.69 million $ 755,409
Apr 14, 9 AM $ 0.0439
-0.02%
$ 2.63 million $ 753,407
Apr 14, 8 AM $ 0.0439
-0.17%
$ 2.63 million $ 755,008
Apr 14, 7 AM $ 0.044
+0.79%
$ 2.64 million $ 748,814
Apr 14, 6 AM $ 0.0436
-0.28%
$ 2.62 million $ 745,076
Apr 14, 5 AM $ 0.0437
-0.36%
$ 2.62 million $ 752,679
Apr 14, 4 AM $ 0.044
-0.16%
$ 2.64 million $ 751,981
Apr 14, 3 AM $ 0.0441
+0.20%
$ 2.64 million $ 752,182
Apr 14, 2 AM $ 0.044
-1.37%
$ 2.64 million $ 753,741
Apr 14, 1 AM $ 0.0446
-4.08%
$ 2.67 million $ 751,979
Apr 14, 12 AM $ 0.0463
-0.53%
$ 2.78 million $ 749,424
Apr 13, 11 PM $ 0.0466
+0.36%
$ 2.79 million $ 750,720
Apr 13, 10 PM $ 0.0464
-0.25%
$ 2.78 million $ 750,046
Apr 13, 9 PM $ 0.0465
-1.20%
$ 2.79 million $ 751,949
Apr 13, 8 PM $ 0.0471
+0.10%
$ 2.82 million $ 769,250
Apr 13, 7 PM $ 0.047
-2.29%
$ 2.82 million $ 772,773
Apr 13, 6 PM $ 0.0481
+9.08%
$ 2.89 million $ 765,212
Apr 13, 5 PM $ 0.0441
+4.31%
$ 2.65 million $ 738,471
Apr 13, 4 PM $ 0.0423
+2.41%
$ 2.54 million $ 735,100
Apr 13, 3 PM $ 0.0413
-0.24%
$ 2.48 million $ 733,594
Apr 13, 2 PM $ 0.0414
+0.95%
$ 2.48 million $ 734,358
Apr 13, 1 PM $ 0.041
+0.21%
$ 2.46 million $ 733,197
Apr 13, 12 PM $ 0.0409
-0.47%
$ 2.46 million $ 734,629
Apr 13, 11 AM $ 0.0411
+0.17%
$ 2.47 million $ 736,980
Apr 13, 10 AM $ 0.041
-0.17%
$ 2.46 million $ 736,983
Apr 13, 9 AM $ 0.0411
-0.30%
$ 2.47 million $ 738,509
Apr 13, 8 AM $ 0.0412
-1.33%
$ 2.47 million $ 739,605
Apr 13, 7 AM $ 0.0418
-0.06%
$ 2.51 million $ 743,511
Apr 13, 6 AM $ 0.0418
-4.33%
$ 2.51 million $ 748,287
Apr 13, 5 AM $ 0.0437
+1.48%
$ 2.62 million $ 746,958
Apr 13, 4 AM $ 0.0431
-0.21%
$ 2.58 million $ 741,027
Apr 13, 3 AM $ 0.0432
+1.31%
$ 2.59 million $ 745,062
Apr 13, 2 AM $ 0.0426
-0.66%
$ 2.56 million $ 745,598
Apr 13, 1 AM $ 0.0429
-0.74%
$ 2.57 million $ 746,313
Apr 13, 12 AM $ 0.0432
-1.22%
$ 2.59 million $ 745,784