Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 0.0327
-0.49%
$ 1.96 million $ 79,339
Aug 14, 11 AM $ 0.0329
+0.02%
$ 1.97 million $ 78,728
Aug 14, 10 AM $ 0.0328
-0.84%
$ 1.97 million $ 79,371
Aug 14, 9 AM $ 0.0331
-0.46%
$ 1.99 million $ 80,376
Aug 14, 8 AM $ 0.0333
-1.72%
$ 2 million $ 81,653
Aug 14, 7 AM $ 0.0339
+0.40%
$ 2.03 million $ 81,555
Aug 14, 6 AM $ 0.0337
-0.15%
$ 2.02 million $ 84,049
Aug 14, 5 AM $ 0.0338
+0.14%
$ 2.03 million $ 84,107
Aug 14, 4 AM $ 0.0337
-0.10%
$ 2.02 million $ 69,662
Aug 14, 3 AM $ 0.0338
+0.10%
$ 2.03 million $ 80,309
Aug 14, 2 AM $ 0.0337
-1.11%
$ 2.02 million $ 83,521
Aug 14, 1 AM $ 0.0341
+0.55%
$ 2.05 million $ 82,648
Aug 14, 12 AM $ 0.0339
+0.83%
$ 2.04 million $ 81,694
Aug 13, 11 PM $ 0.0336
+0.13%
$ 2.02 million $ 81,614
Aug 13, 10 PM $ 0.0336
+0.13%
$ 2.02 million $ 82,352
Aug 13, 9 PM $ 0.0336
+1.03%
$ 2.01 million $ 83,552
Aug 13, 8 PM $ 0.0332
-2.48%
$ 1.99 million $ 81,286
Aug 13, 7 PM $ 0.0341
-4.94%
$ 2.04 million $ 75,422
Aug 13, 6 PM $ 0.0358
-0.04%
$ 2.15 million $ 68,963
Aug 13, 5 PM $ 0.0358
-0.26%
$ 2.15 million $ 68,477
Aug 13, 4 PM $ 0.0359
+0.73%
$ 2.16 million $ 68,890
Aug 13, 3 PM $ 0.0357
-0.01%
$ 2.14 million $ 84,646
Aug 13, 2 PM $ 0.0357
-0.32%
$ 2.14 million $ 86,190
Aug 13, 1 PM $ 0.0358
-0.07%
$ 2.15 million $ 86,927
Aug 13, 12 PM $ 0.0358
+1.33%
$ 2.15 million $ 87,418
Aug 13, 11 AM $ 0.0353
+1.43%
$ 2.12 million $ 87,886
Aug 13, 10 AM $ 0.0349
-0.12%
$ 2.09 million $ 88,286
Aug 13, 9 AM $ 0.0349
-2.72%
$ 2.09 million $ 91,175
Aug 13, 8 AM $ 0.0359
-1.05%
$ 2.15 million $ 92,679
Aug 13, 7 AM $ 0.0362
+0.80%
$ 2.17 million $ 99,006
Aug 13, 6 AM $ 0.036
+0.20%
$ 2.16 million $ 88,503
Aug 13, 5 AM $ 0.0359
-0.06%
$ 2.15 million $ 110,598
Aug 13, 4 AM $ 0.0359
+0.12%
$ 2.15 million $ 90,888
Aug 13, 3 AM $ 0.0359
-0.97%
$ 2.15 million $ 91,695
Aug 13, 2 AM $ 0.0362
+0.01%
$ 2.17 million $ 91,411
Aug 13, 1 AM $ 0.0362
-0.08%
$ 2.17 million $ 111,791
Aug 13, 12 AM $ 0.0363
+0.24%
$ 2.18 million $ 111,479
Aug 12, 11 PM $ 0.0362
+0.56%
$ 2.17 million $ 110,717
Aug 12, 10 PM $ 0.036
+0.26%
$ 2.16 million $ 110,532
Aug 12, 9 PM $ 0.0359
+0.38%
$ 2.15 million $ 108,674
Aug 12, 8 PM $ 0.0357
-0.11%
$ 2.14 million $ 108,284
Aug 12, 7 PM $ 0.0358
-0.68%
$ 2.15 million $ 108,444
Aug 12, 6 PM $ 0.036
-0.24%
$ 2.16 million $ 108,431
Aug 12, 5 PM $ 0.036
-0.08%
$ 2.16 million $ 110,032
Aug 12, 4 PM $ 0.0361
-2.62%
$ 2.16 million $ 109,259
Aug 12, 3 PM $ 0.037
-1.74%
$ 2.22 million $ 93,559
Aug 12, 2 PM $ 0.0377
+0.11%
$ 2.26 million $ 83,375
Aug 12, 1 PM $ 0.0376
-0.41%
$ 2.26 million $ 92,888
Aug 12, 12 PM $ 0.0378
-1.18%
$ 2.27 million $ 92,031
Aug 12, 11 AM $ 0.0382
-0.19%
$ 2.29 million $ 91,396