Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $0.0724
+17.83%
$4.34 million $964,687
Oct 14, 8 PM $0.0615
+1.99%
$3.69 million $805,880
Oct 14, 7 PM $0.0603
-0.67%
$3.62 million $834,824
Oct 14, 6 PM $0.0606
-0.67%
$3.64 million $865,428
Oct 14, 5 PM $0.0611
-1.52%
$3.66 million $892,612
Oct 14, 4 PM $0.062
-0.05%
$3.72 million $961,076
Oct 14, 3 PM $0.062
-2.57%
$3.72 million $1.04 million
Oct 14, 2 PM $0.0637
-0.38%
$3.82 million $1.12 million
Oct 14, 1 PM $0.0639
+2.13%
$3.83 million $1.24 million
Oct 14, 12 PM $0.0626
-5.22%
$3.75 million $1.28 million
Oct 14, 11 AM $0.066
+10.01%
$3.96 million $1.42 million
Oct 14, 10 AM $0.06
-4.07%
$3.6 million $1.39 million
Oct 14, 9 AM $0.0625
-5.67%
$3.75 million $1.59 million
Oct 14, 8 AM $0.0663
-2.97%
$3.98 million $1.89 million
Oct 14, 7 AM $0.0689
-2.19%
$4.13 million $2.21 million
Oct 14, 6 AM $0.0703
+6.43%
$4.22 million $2.56 million
Oct 14, 5 AM $0.0661
+0.17%
$3.96 million $2.43 million
Oct 14, 4 AM $0.0659
-4.42%
$3.96 million $2.43 million
Oct 14, 3 AM $0.069
-5.44%
$4.14 million $2.6 million
Oct 14, 2 AM $0.073
-2.33%
$4.38 million $2.71 million
Oct 14, 1 AM $0.0747
-0.19%
$4.48 million $2.77 million
Oct 14, 12 AM $0.0749
-6.51%
$4.49 million $2.79 million
Oct 13, 11 PM $0.0801
-0.51%
$4.81 million $3 million
Oct 13, 10 PM $0.0805
-0.33%
$4.83 million $3.06 million
Oct 13, 9 PM $0.0808
-5.14%
$4.85 million $3.04 million
Oct 13, 8 PM $0.0853
+13.71%
$5.12 million $3.14 million
Oct 13, 7 PM $0.075
+5.03%
$4.5 million $2.88 million
Oct 13, 6 PM $0.0712
-5.83%
$4.27 million $2.86 million
Oct 13, 5 PM $0.0756
+7.11%
$4.54 million $3.15 million
Oct 13, 4 PM $0.0706
-2.88%
$4.23 million $3.08 million
Oct 13, 3 PM $0.0727
-8.76%
$4.36 million $3.29 million
Oct 13, 2 PM $0.0797
+13.35%
$4.78 million $3.74 million
Oct 13, 1 PM $0.0702
-13.16%
$4.21 million $3.24 million
Oct 13, 12 PM $0.0803
+1.46%
$4.82 million $3.53 million
Oct 13, 11 AM $0.0792
-3.04%
$4.75 million $3.36 million
Oct 13, 10 AM $0.0817
+0.26%
$4.9 million $3.3 million
Oct 13, 9 AM $0.0814
-3.89%
$4.89 million $3.04 million
Oct 13, 8 AM $0.0843
+18.31%
$5.06 million $2.83 million
Oct 13, 7 AM $0.0712
+18.00%
$4.27 million $2.19 million
Oct 13, 6 AM $0.0604
+11.25%
$3.62 million $1.62 million
Oct 13, 5 AM $0.0543
-10.39%
$3.26 million $1.44 million
Oct 13, 4 AM $0.0605
+11.17%
$3.63 million $1.55 million
Oct 13, 3 AM $0.0545
+17.26%
$3.27 million $1.35 million
Oct 13, 2 AM $0.0464
-3.75%
$2.79 million $1.19 million
Oct 13, 1 AM $0.0483
-8.38%
$2.9 million $1.24 million
Oct 13, 12 AM $0.0527
-1.46%
$3.16 million $1.29 million
Oct 12, 11 PM $0.0534
+15.03%
$3.21 million $1.22 million
Oct 12, 10 PM $0.0465
+3.13%
$2.79 million $1.07 million
Oct 12, 9 PM $0.0451
-2.26%
$2.7 million $1.04 million
Oct 12, 8 PM $0.0464
-1.62%
$2.78 million $1.03 million