Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 PM $0.0557
+0.01%
$3.35 million $409,976
10:40 PM $0.0557
+0.00%
$3.35 million $410,019
10:39 PM $0.0557
+0.22%
$3.34 million $410,066
10:38 PM $0.0556
-0.07%
$3.34 million $409,207
10:37 PM $0.0556
+0.00%
$3.34 million $409,252
10:36 PM $0.0556
+0.00%
$3.34 million $409,034
10:35 PM $0.0556
+0.14%
$3.34 million $409,023
10:34 PM $0.0555
+0.11%
$3.33 million $408,209
10:33 PM $0.0555
+0.24%
$3.33 million $408,197
10:32 PM $0.0553
-0.23%
$3.33 million $407,268
10:31 PM $0.0555
-0.03%
$3.33 million $407,620
10:30 PM $0.0555
+0.02%
$3.33 million $407,766
10:29 PM $0.0555
+0.29%
$3.33 million $407,795
10:28 PM $0.0553
-0.03%
$3.33 million $406,208
10:27 PM $0.0553
+1.16%
$3.33 million $405,969
10:26 PM $0.0547
-0.22%
$3.33 million $402,293
10:25 PM $0.0546
+0.03%
$3.33 million $402,185
10:24 PM $0.0545
+0.04%
$3.27 million $401,475
10:23 PM $0.0544
+0.19%
$3.27 million $401,546
10:22 PM $0.0543
-0.01%
$3.27 million $401,869
10:21 PM $0.0544
+0.15%
$3.27 million $401,986
10:20 PM $0.0543
+0.00%
$3.27 million $401,792
10:19 PM $0.0543
+0.00%
$3.26 million $401,824
10:18 PM $0.0543
+0.00%
$3.26 million $401,871
10:17 PM $0.0543
-0.02%
$3.26 million $401,907
10:16 PM $0.0543
+0.01%
$3.26 million $401,928
10:15 PM $0.0543
+0.01%
$3.26 million $401,879
10:14 PM $0.0543
-0.01%
$3.26 million $401,805
10:13 PM $0.0543
+0.00%
$3.26 million $401,771
10:12 PM $0.0543
-0.01%
$3.26 million $401,772
10:11 PM $0.0543
+0.00%
$3.26 million $402,311
10:10 PM $0.0544
+0.01%
$3.26 million $405,850
10:09 PM $0.0544
+0.01%
$3.26 million $405,961
10:08 PM $0.0544
-0.01%
$3.26 million $407,146
10:07 PM $0.0544
+0.01%
$3.26 million $407,736
10:06 PM $0.0544
-0.15%
$3.26 million $408,407
10:05 PM $0.0545
+0.00%
$3.26 million $408,918
10:04 PM $0.0545
+0.00%
$3.27 million $409,031
10:03 PM $0.0544
+0.00%
$3.27 million $409,470
10:02 PM $0.0544
-0.03%
$3.27 million $409,531
10:01 PM $0.0545
+0.00%
$3.27 million $410,372
10:00 PM $0.0545
+0.00%
$3.27 million $410,445
9:59 PM $0.0545
-0.01%
$3.27 million $410,483
9:58 PM $0.0545
+0.00%
$3.27 million $410,505
9:57 PM $0.0545
+0.00%
$3.27 million $410,526
9:56 PM $0.0545
+0.05%
$3.27 million $410,535
9:55 PM $0.0545
-0.01%
$3.27 million $410,820
9:54 PM $0.0545
-0.04%
$3.27 million $410,845
9:53 PM $0.0545
-0.03%
$3.27 million $410,894
9:52 PM $0.0545
-0.02%
$3.27 million $410,944