Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.044
+0.01%
$ 2.64 million $ 706,924
2:37 AM $ 0.044
+0.00%
$ 2.64 million $ 706,955
2:36 AM $ 0.044
+0.00%
$ 2.64 million $ 706,950
2:35 AM $ 0.044
+0.00%
$ 2.64 million $ 706,900
2:34 AM $ 0.044
-0.20%
$ 2.64 million $ 706,900
2:33 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,127
2:32 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,065
2:31 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,049
2:30 AM $ 0.0441
+0.00%
$ 2.64 million $ 707,049
2:29 AM $ 0.0441
+0.20%
$ 2.65 million $ 706,954
2:28 AM $ 0.044
+0.00%
$ 2.65 million $ 706,946
2:27 AM $ 0.044
-0.01%
$ 2.65 million $ 706,946
2:26 AM $ 0.044
+0.00%
$ 2.65 million $ 706,851
2:25 AM $ 0.044
+0.00%
$ 2.65 million $ 706,835
2:24 AM $ 0.044
+0.61%
$ 2.64 million $ 706,688
2:23 AM $ 0.0437
+0.00%
$ 2.64 million $ 706,688
2:22 AM $ 0.0437
-0.01%
$ 2.64 million $ 706,614
2:21 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,581
2:20 AM $ 0.0438
+0.01%
$ 2.64 million $ 706,581
2:19 AM $ 0.0437
+0.21%
$ 2.62 million $ 706,657
2:18 AM $ 0.0437
-0.01%
$ 2.62 million $ 706,657
2:17 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,623
2:16 AM $ 0.0437
+0.01%
$ 2.62 million $ 706,623
2:15 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,656
2:14 AM $ 0.0437
-0.81%
$ 2.62 million $ 706,657
2:13 AM $ 0.044
+0.00%
$ 2.62 million $ 706,709
2:12 AM $ 0.044
+0.00%
$ 2.62 million $ 706,743
2:11 AM $ 0.044
+0.00%
$ 2.62 million $ 706,727
2:10 AM $ 0.044
+0.01%
$ 2.62 million $ 706,727
2:09 AM $ 0.044
+0.40%
$ 2.64 million $ 706,793
2:08 AM $ 0.0438
-0.01%
$ 2.64 million $ 706,792
2:07 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,819
2:06 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,819
2:05 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,797
2:04 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,817
2:03 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,821
2:02 AM $ 0.0438
+0.01%
$ 2.63 million $ 706,821
2:01 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,809
2:00 AM $ 0.0438
-0.01%
$ 2.63 million $ 706,802
1:59 AM $ 0.0438
-0.20%
$ 2.63 million $ 707,133
1:58 AM $ 0.0439
+0.00%
$ 2.63 million $ 707,125
1:57 AM $ 0.0439
+0.00%
$ 2.63 million $ 707,125
1:56 AM $ 0.0439
+0.00%
$ 2.63 million $ 707,132
1:55 AM $ 0.0439
+0.02%
$ 2.63 million $ 707,135
1:54 AM $ 0.0439
+0.20%
$ 2.64 million $ 706,952
1:53 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,952
1:52 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,944
1:51 AM $ 0.0438
+0.01%
$ 2.64 million $ 706,944
1:50 AM $ 0.0438
-0.01%
$ 2.64 million $ 706,903
1:49 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,892