Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0625
+0.00%
$ 3.75 million $ 750,096
7:18 PM $ 0.0625
-0.01%
$ 3.75 million $ 750,121
7:17 PM $ 0.0625
+0.01%
$ 3.75 million $ 750,065
7:16 PM $ 0.0625
+0.01%
$ 3.75 million $ 750,082
7:15 PM $ 0.0625
-0.14%
$ 3.75 million $ 750,082
7:14 PM $ 0.0626
-0.01%
$ 3.76 million $ 750,068
7:13 PM $ 0.0626
+0.00%
$ 3.76 million $ 750,116
7:12 PM $ 0.0626
-0.01%
$ 3.76 million $ 750,122
7:11 PM $ 0.0626
-0.02%
$ 3.76 million $ 750,122
7:10 PM $ 0.0626
-0.24%
$ 3.76 million $ 750,107
7:09 PM $ 0.0628
+0.00%
$ 3.77 million $ 749,968
7:08 PM $ 0.0628
+0.00%
$ 3.77 million $ 749,974
7:07 PM $ 0.0628
+0.00%
$ 3.77 million $ 749,960
7:06 PM $ 0.0628
-0.02%
$ 3.77 million $ 749,960
7:05 PM $ 0.0628
-0.27%
$ 3.77 million $ 749,870
7:04 PM $ 0.0629
+0.00%
$ 3.78 million $ 749,870
7:03 PM $ 0.0629
+0.02%
$ 3.78 million $ 749,856
7:02 PM $ 0.0629
+0.00%
$ 3.78 million $ 749,856
7:01 PM $ 0.0629
+0.00%
$ 3.78 million $ 749,875
7:00 PM $ 0.0629
+0.11%
$ 3.78 million $ 750,050
6:59 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,992
6:58 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,903
6:57 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,903
6:56 PM $ 0.0629
+0.00%
$ 3.77 million $ 749,869
6:55 PM $ 0.0629
+0.40%
$ 3.77 million $ 749,840
6:54 PM $ 0.0626
+0.02%
$ 3.76 million $ 750,094
6:53 PM $ 0.0626
+0.00%
$ 3.76 million $ 750,058
6:52 PM $ 0.0626
+0.01%
$ 3.76 million $ 750,058
6:51 PM $ 0.0626
-0.02%
$ 3.76 million $ 750,026
6:50 PM $ 0.0626
+0.27%
$ 3.76 million $ 750,019
6:49 PM $ 0.0624
-0.02%
$ 3.75 million $ 750,068
6:48 PM $ 0.0625
+0.00%
$ 3.75 million $ 750,094
6:47 PM $ 0.0625
+0.01%
$ 3.75 million $ 750,094
6:46 PM $ 0.0624
+0.00%
$ 3.75 million $ 750,115
6:45 PM $ 0.0624
-0.50%
$ 3.75 million $ 749,855
6:44 PM $ 0.0628
+0.01%
$ 3.77 million $ 749,700
6:43 PM $ 0.0627
+0.00%
$ 3.77 million $ 749,704
6:42 PM $ 0.0628
-0.01%
$ 3.77 million $ 749,704
6:41 PM $ 0.0628
+0.00%
$ 3.77 million $ 749,707
6:40 PM $ 0.0628
+0.53%
$ 3.77 million $ 749,794
6:39 PM $ 0.0624
+0.01%
$ 3.75 million $ 749,815
6:38 PM $ 0.0624
+0.00%
$ 3.75 million $ 749,821
6:37 PM $ 0.0624
+0.00%
$ 3.75 million $ 749,802
6:36 PM $ 0.0624
+0.01%
$ 3.75 million $ 749,818
6:35 PM $ 0.0624
-0.12%
$ 3.75 million $ 749,818
6:34 PM $ 0.0625
+0.02%
$ 3.75 million $ 749,677
6:33 PM $ 0.0625
+0.01%
$ 3.75 million $ 749,485
6:32 PM $ 0.0625
+0.00%
$ 3.75 million $ 749,572
6:31 PM $ 0.0625
-0.01%
$ 3.75 million $ 749,572
6:30 PM $ 0.0625
-0.12%
$ 3.75 million $ 749,589