Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.0336
+0.88%
$2.02 million $696,201
Mar 30, 2026 $0.0333
-0.30%
$2 million $694,241
Mar 29, 2026 $0.0334
-6.94%
$2 million $703,745
Mar 28, 2026 $0.0359
-3.58%
$2.15 million $699,671
Mar 27, 2026 $0.0372
-2.81%
$2.23 million $673,654
Mar 26, 2026 $0.0383
-2.69%
$2.3 million $745,397
Mar 25, 2026 $0.0393
-3.05%
$2.36 million $757,002
Mar 24, 2026 $0.0406
+27.24%
$2.43 million $943,357
Mar 23, 2026 $0.0319
-1.82%
$1.91 million $684,438
Mar 22, 2026 $0.0325
-3.62%
$1.95 million $688,311
Mar 21, 2026 $0.0337
+4.65%
$2.02 million $702,406
Mar 20, 2026 $0.0322
+1.26%
$1.93 million $696,276
Mar 19, 2026 $0.0318
-1.60%
$1.91 million $694,280
Mar 18, 2026 $0.0323
-5.82%
$1.94 million $696,341
Mar 17, 2026 $0.0343
-0.81%
$2.06 million $698,105
Mar 16, 2026 $0.0346
-12.19%
$2.07 million $728,855
Mar 15, 2026 $0.0394
+2.77%
$2.36 million $683,088
Mar 14, 2026 $0.0383
-2.75%
$2.3 million $689,062
Mar 13, 2026 $0.0394
-1.50%
$2.36 million $686,942
Mar 12, 2026 $0.04
-0.66%
$2.4 million $687,254
Mar 11, 2026 $0.0402
-2.73%
$2.42 million $722,911
Mar 10, 2026 $0.0413
+0.39%
$2.48 million $724,294
Mar 9, 2026 $0.0412
+2.96%
$2.47 million $717,432
Mar 8, 2026 $0.04
+3.31%
$2.4 million $698,349
Mar 7, 2026 $0.0387
-0.94%
$2.32 million $687,644
Mar 6, 2026 $0.0391
+0.18%
$2.34 million $703,612
Mar 5, 2026 $0.039
-1.78%
$2.34 million $682,928
Mar 4, 2026 $0.0397
+8.44%
$2.38 million $718,688
Mar 3, 2026 $0.0369
-2.45%
$2.21 million $699,507
Mar 2, 2026 $0.038
-3.46%
$2.28 million $701,623
Mar 1, 2026 $0.0391
-13.85%
$2.35 million $737,963
Feb 28, 2026 $0.0454
+1.52%
$2.72 million $688,306
Feb 27, 2026 $0.0447
-0.50%
$2.68 million $698,518
Feb 26, 2026 $0.0449
+0.47%
$2.69 million $674,230
Feb 25, 2026 $0.0447
-0.82%
$2.68 million $700,726
Feb 24, 2026 $0.0451
-2.12%
$2.7 million $683,316
Feb 23, 2026 $0.0461
-5.28%
$2.76 million $653,625
Feb 22, 2026 $0.0486
+0.48%
$2.92 million $700,237
Feb 21, 2026 $0.0484
-1.93%
$2.9 million $694,227
Feb 20, 2026 $0.0493
-4.02%
$2.96 million $706,680
Feb 19, 2026 $0.0514
-0.92%
$3.08 million $693,136
Feb 18, 2026 $0.0519
-2.65%
$3.1 million $694,451
Feb 17, 2026 $0.0533
+3.68%
$3.2 million $712,573
Feb 16, 2026 $0.0514
-0.71%
$3.08 million $709,999
Feb 15, 2026 $0.0518
-1.61%
$3.11 million $702,898
Feb 14, 2026 $0.0526
+1.61%
$3.16 million $734,549
Feb 13, 2026 $0.0518
-13.74%
$3.11 million $731,887
Feb 12, 2026 $0.06
-10.37%
$3.6 million $728,235
Feb 11, 2026 $0.067
-12.05%
$4.02 million $768,826
Feb 10, 2026 $0.0762
-1.07%
$4.57 million $723,924