Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.077
+1.34%
$4.62 million $710,734
Feb 8, 2026 $0.076
-1.11%
$4.56 million $702,651
Feb 7, 2026 $0.0768
-12.63%
$4.61 million $779,060
Feb 6, 2026 $0.0879
-0.45%
$5.28 million $765,225
Feb 5, 2026 $0.0883
+5.90%
$5.3 million $793,947
Feb 4, 2026 $0.0834
+5.43%
$5 million $720,043
Feb 3, 2026 $0.0791
-0.22%
$4.75 million $728,251
Feb 2, 2026 $0.0793
-0.83%
$4.76 million $699,040
Feb 1, 2026 $0.08
-11.15%
$4.8 million $726,753
Jan 31, 2026 $0.09
-3.01%
$5.4 million $740,759
Jan 30, 2026 $0.0928
-1.89%
$5.57 million $708,710
Jan 29, 2026 $0.0946
-6.69%
$5.67 million $711,630
Jan 28, 2026 $0.101
-4.07%
$6.08 million $707,164
Jan 27, 2026 $0.106
-2.76%
$6.34 million $702,898
Jan 26, 2026 $0.109
-0.27%
$6.52 million $700,284
Jan 25, 2026 $0.109
+2.37%
$6.54 million $710,693
Jan 24, 2026 $0.106
-3.29%
$6.38 million $716,531
Jan 23, 2026 $0.11
-1.77%
$6.6 million $715,591
Jan 22, 2026 $0.112
+0.74%
$6.72 million $700,552
Jan 21, 2026 $0.111
-3.05%
$6.67 million $735,998
Jan 20, 2026 $0.115
-5.18%
$6.88 million $765,533
Jan 19, 2026 $0.121
-0.67%
$7.26 million $792,488
Jan 18, 2026 $0.122
+2.75%
$7.31 million $781,158
Jan 17, 2026 $0.119
+3.31%
$7.11 million $731,061
Jan 16, 2026 $0.115
-6.65%
$6.89 million $774,217
Jan 15, 2026 $0.123
-8.75%
$7.37 million $771,236
Jan 14, 2026 $0.135
+2.28%
$8.08 million $781,758
Jan 13, 2026 $0.132
-3.18%
$7.9 million $769,739
Jan 12, 2026 $0.136
-1.49%
$8.16 million $1.11 million
Jan 11, 2026 $0.138
+1.95%
$8.25 million $1.11 million
Jan 10, 2026 $0.135
-3.91%
$8.12 million $1.07 million
Jan 9, 2026 $0.141
+1.71%
$8.45 million $1.11 million
Jan 8, 2026 $0.139
+4.57%
$8.31 million $1 million
Jan 7, 2026 $0.133
+6.18%
$7.95 million $813,198
Jan 6, 2026 $0.125
-3.78%
$7.49 million $744,782
Jan 5, 2026 $0.13
+0.72%
$7.78 million $730,864
Jan 4, 2026 $0.129
-1.60%
$7.73 million $704,678
Jan 3, 2026 $0.131
-5.66%
$7.85 million $730,260
Jan 2, 2026 $0.139
+5.12%
$8.32 million $900,873
Jan 1, 2026 $0.132
+4.34%
$7.92 million $915,360
Dec 31, 2025 $0.126
+0.90%
$7.59 million $779,844
Dec 30, 2025 $0.125
-3.37%
$7.51 million $1.04 million
Dec 29, 2025 $0.129
-1.51%
$7.78 million $1.05 million
Dec 28, 2025 $0.126
-0.92%
$7.89 million $932,224
Dec 27, 2025 $0.128
-1.47%
$7.65 million $923,242
Dec 26, 2025 $0.129
-2.11%
$7.8 million $881,712
Dec 25, 2025 $0.131
-2.56%
$7.88 million $866,684
Dec 24, 2025 $0.135
-1.61%
$8.09 million $829,058
Dec 23, 2025 $0.137
-1.01%
$8.23 million $818,505
Dec 22, 2025 $0.138
-1.44%
$8.31 million $801,955