Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.41
+6.03%
$24.63 million $14.8 million
Oct 31, 2025 $0.389
+13.79%
$23.23 million $14.09 million
Oct 30, 2025 $0.344
-87.98%
$20.52 million $10.07 million
Oct 29, 2025 $2.86
+12.29%
$171.44 million $24.15 million
Oct 28, 2025 $2.58
+24.56%
$151.92 million $23.25 million
Oct 27, 2025 $2.07
+620.12%
$124.58 million $20.54 million
Oct 26, 2025 $0.288
+9.18%
$17.27 million $3.94 million
Oct 25, 2025 $0.264
-10.93%
$15.82 million $3.38 million
Oct 24, 2025 $0.292
-4.49%
$17.77 million $3.58 million
Oct 23, 2025 $0.31
-9.37%
$18.34 million $3.63 million
Oct 22, 2025 $0.349
-0.79%
$20.55 million $712,126
Oct 21, 2025 $0.353
+1.64%
$21.09 million $783,215
Oct 20, 2025 $0.346
-5.74%
$20.83 million $737,841
Oct 19, 2025 $0.375
+3.26%
$22.04 million $3.75 million
Oct 18, 2025 $0.36
+7.14%
$21.78 million $3.59 million
Oct 17, 2025 $0.362
-7.10%
$20.17 million $3.55 million
Oct 16, 2025 $0.39
-13.28%
$23.37 million $3.44 million
Oct 15, 2025 $0.447
-7.63%
$27.01 million $3.61 million
Oct 14, 2025 $0.485
-6.31%
$29.01 million $3.78 million
Oct 13, 2025 $0.517
-5.70%
$31.03 million $790,258
Oct 12, 2025 $0.548
-6.18%
$32.9 million $4.42 million
Oct 11, 2025 $0.586
+42.36%
$33.27 million $4.22 million
Oct 10, 2025 $0.411
-16.04%
$24.68 million $1.04 million
Oct 9, 2025 $0.49
-11.83%
$29.39 million $3.96 million
Oct 8, 2025 $0.556
-13.25%
$33.34 million $3.96 million
Oct 7, 2025 $0.64
+2.48%
$38.52 million $1.95 million
Oct 6, 2025 $0.625
-0.76%
$37.5 million $1.12 million
Oct 5, 2025 $0.63
-1.35%
$37.79 million $1.98 million
Oct 4, 2025 $0.638
-4.74%
$38.3 million $2.02 million
Oct 3, 2025 $0.701
-0.49%
$40.21 million $1.82 million
Oct 2, 2025 $0.705
-0.61%
$42.26 million $2.01 million
Oct 1, 2025 $0.728
+6.55%
$42.53 million $1.31 million
Sep 30, 2025 $0.679
+3.11%
$40.98 million $820,579
Sep 29, 2025 $0.659
-5.05%
$39.52 million $778,819
Sep 28, 2025 $0.69
-0.71%
$41.62 million $772,457
Sep 27, 2025 $0.694
-6.01%
$41.67 million $772,504
Sep 26, 2025 $0.742
+7.23%
$44.33 million $987,670
Sep 25, 2025 $0.702
-10.17%
$41.49 million $830,599
Sep 24, 2025 $0.779
-6.11%
$46.92 million $771,008
Sep 23, 2025 $0.827
-1.91%
$49.79 million $1.05 million
Sep 22, 2025 $0.842
-7.94%
$50.61 million $960,109
Sep 21, 2025 $0.922
+4.51%
$54.9 million $929,587
Sep 20, 2025 $0.887
-0.93%
$52.9 million $1.07 million
Sep 19, 2025 $0.907
-2.93%
$53.79 million $1 million
Sep 18, 2025 $0.93
+5.96%
$56.05 million $1.43 million
Sep 17, 2025 $0.868
-2.14%
$52.65 million $964,325
Sep 16, 2025 $0.883
-3.49%
$53.23 million $1.24 million
Sep 15, 2025 $0.911
-7.58%
$54.93 million $1.41 million
Sep 14, 2025 $0.987
-0.37%
$59.15 million $1.72 million
Sep 13, 2025 $0.989
-3.23%
$59.32 million $3.09 million