Matchain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 1.19
+42.05%
$ 71.4 million $ 5.16 million
Jun 22, 2025 $ 0.838
-22.75%
$ 50.26 million $ 4.64 million
Jun 21, 2025 $ 1.08
-6.67%
$ 65.08 million $ 3.54 million
Jun 20, 2025 $ 1.16
-49.00%
$ 69.71 million $ 6.44 million
Download