Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 9 AM $0.0₁₅787
+0.00%
$-- $0.01
Nov 5, 7 PM $0.0163
+0.00%
$-- $0
Nov 5, 2 PM $0.0₁₅5
-16.81%
$-- $0
Oct 30, 2 PM $0.0₁₆1
+0.00%
$-- $0
Oct 29, 11 PM $0.0₁₀245
+0.00%
$-- $3
Oct 29, 10 PM $0.0₁₀207
+0.00%
$-- $3
Oct 29, 10 AM $245.27
+0.00%
$-- $1
Oct 17, 4 AM $0.0₇2
+0.00%
$-- $0
Oct 14, 1 PM $0.046
-3.43%
$-- $0
Oct 9, 11 AM $0.0₁₀218
-2.01%
$-- $0
Sep 25, 9 PM $0.0₁₀142
+0.38%
$-- $0
Sep 25, 8 PM $0.0267
+0.00%
$-- $0
Sep 22, 8 PM $0.0₆454
+0.00%
$-- $0
Sep 22, 1 PM $0.00431
+0.00%
$-- $0.00001
Sep 21, 7 PM $0.0₁₀147
+0.00%
$-- $0
Sep 20, 9 PM $0.0₇435
-0.02%
$-- $0
Sep 20, 7 PM $0.0₇435
-100.00%
$-- $0
Sep 20, 6 PM $0.00107
+0.00%
$-- $0
Sep 20, 5 PM $0
--%
$-- $0
Sep 20, 8 AM $0.0000194
+0.00%
$-- $0
Sep 19, 3 PM $0.0₁₂215
+0.00%
$-- $0
Sep 19, 12 AM $0
--%
$-- $0
Sep 18, 8 AM $0.0366
+0.00%
$-- $0.01
Sep 18, 3 AM $0.0₅197
-99.76%
$-- $0
Sep 17, 11 PM $0.0₉314
+0.00%
$-- $0.01
Sep 17, 7 AM $0.0₈124
+0.00%
$-- $0
Sep 16, 6 PM $0.0₁₀119
+0.00%
$-- $0
Sep 16, 5 PM $0.0₁₂117
-99.14%
$-- $0
Sep 16, 7 AM $0.0₁₀136
+0.00%
$-- $0
Sep 16, 5 AM $0.00311
+0.00%
$-- $0
Sep 16, 2 AM $0.000223
+0.00%
$-- $0
Sep 15, 7 PM $0.0000171
+0.00%
$-- $0
Sep 15, 6 PM $0.00115
+0.00%
$-- $0
Sep 15, 3 PM $0
--%
$-- $0
Sep 15, 12 PM $0.0401
-3.80%
$-- $0
Sep 15, 4 AM $0.0147
+0.00%
$-- $0
Sep 15, 1 AM $0.0₁₃192
-100.00%
$-- $0
Sep 14, 11 PM $0.0₁₆18
+0.00%
$-- $0
Sep 14, 3 PM $0
--%
$-- $0
Sep 14, 12 PM $0.0₈415
-99.98%
$-- $0
Sep 14, 11 AM $0.0000311
+0.00%
$-- $0.1
Download