Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 2,371.75
+8.20%
$ 6.31 billion $ 1.14 billion
Apr 12, 2026 $ 2,192.01
-4.10%
$ 5.82 billion $ 794.96 million
Apr 11, 2026 $ 2,285.61
+1.80%
$ 6.08 billion $ 659.23 million
Apr 10, 2026 $ 2,245.09
+2.51%
$ 5.97 billion $ 858.78 million
Apr 9, 2026 $ 2,190.02
-0.03%
$ 5.82 billion $ 985.66 million
Apr 8, 2026 $ 2,190.57
-2.27%
$ 5.82 billion $ 999.82 million
Apr 7, 2026 $ 2,241.68
+6.36%
$ 5.96 billion $ 1.47 billion
Apr 6, 2026 $ 2,107.67
-0.08%
$ 5.6 billion $ 1.05 billion
Apr 5, 2026 $ 2,109.27
+2.13%
$ 5.61 billion $ 637.02 million
Apr 4, 2026 $ 2,065.26
+0.58%
$ 5.49 billion $ 305.82 million
Apr 3, 2026 $ 2,053.31
-0.18%
$ 5.46 billion $ 476.82 million
Apr 2, 2026 $ 2,056.97
-3.88%
$ 5.47 billion $ 1.02 billion
Apr 1, 2026 $ 2,140.03
+1.67%
$ 5.69 billion $ 1.12 billion
Mar 31, 2026 $ 2,104.93
+3.96%
$ 5.6 billion $ 1.27 billion
Mar 30, 2026 $ 2,024.71
+2.08%
$ 5.38 billion $ 995.89 million
Mar 29, 2026 $ 1,983.5
-0.53%
$ 5.27 billion $ 537.45 million
Mar 28, 2026 $ 1,994.07
+0.12%
$ 5.3 billion $ 441.11 million
Mar 27, 2026 $ 1,991.59
-3.33%
$ 5.3 billion $ 860.6 million
Mar 26, 2026 $ 2,060.22
-4.99%
$ 5.48 billion $ 1.08 billion
Mar 25, 2026 $ 2,168.49
+0.56%
$ 5.77 billion $ 763.25 million
Mar 24, 2026 $ 2,156.35
+0.24%
$ 5.73 billion $ 965.02 million
Mar 23, 2026 $ 2,151.2
+4.74%
$ 5.73 billion $ 1.75 billion
Mar 22, 2026 $ 2,053.78
-1.53%
$ 5.47 billion $ 928.01 million
Mar 21, 2026 $ 2,085.69
-2.83%
$ 5.53 billion $ 397.17 million
Mar 20, 2026 $ 2,146.39
+0.40%
$ 5.71 billion $ 971.15 million
Mar 19, 2026 $ 2,137.81
-3.00%
$ 5.68 billion $ 1.16 billion
Mar 18, 2026 $ 2,203.85
-4.98%
$ 5.86 billion $ 1.01 billion
Mar 17, 2026 $ 2,319.3
-1.37%
$ 6.17 billion $ 1.03 billion
Mar 16, 2026 $ 2,351.39
+7.98%
$ 6.25 billion $ 1.9 billion
Mar 15, 2026 $ 2,177.66
+3.87%
$ 5.79 billion $ 772.24 million
Mar 14, 2026 $ 2,096.61
+0.22%
$ 5.57 billion $ 378.86 million
Mar 13, 2026 $ 2,092.03
+0.85%
$ 5.56 billion $ 1.26 billion
Mar 12, 2026 $ 2,074.39
+1.11%
$ 5.51 billion $ 1.33 billion
Mar 11, 2026 $ 2,051.67
+0.76%
$ 5.46 billion $ 978.47 million
Mar 10, 2026 $ 2,036.27
+2.10%
$ 5.41 billion $ 1.19 billion
Mar 9, 2026 $ 1,994.43
+2.96%
$ 5.3 billion $ 1.5 billion
Mar 8, 2026 $ 1,937.08
-1.63%
$ 5.15 billion $ 889.34 million
Mar 7, 2026 $ 1,969.26
-0.49%
$ 5.24 billion $ 522.3 million
Mar 6, 2026 $ 1,978.92
-4.54%
$ 5.26 billion $ 1.02 billion
Mar 5, 2026 $ 2,072.98
-2.59%
$ 5.51 billion $ 1.25 billion
Mar 4, 2026 $ 2,128.17
+7.33%
$ 5.66 billion $ 1.78 billion
Mar 3, 2026 $ 1,982.79
-2.20%
$ 5.27 billion $ 1.47 billion
Mar 2, 2026 $ 2,027.44
+4.56%
$ 5.39 billion $ 1.62 billion
Mar 1, 2026 $ 1,939
-1.30%
$ 5.16 billion $ 1.49 billion
Feb 28, 2026 $ 1,964.64
+1.45%
$ 5.22 billion $ 1.47 billion
Feb 27, 2026 $ 1,936.5
-4.73%
$ 5.15 billion $ 2.2 billion
Feb 26, 2026 $ 2,032.65
-0.83%
$ 5.4 billion $ 64.45 million
Feb 25, 2026 $ 2,049.65
+10.47%
$ 5.45 billion $ 1.37 billion
Feb 24, 2026 $ 1,855.37
+0.06%
$ 4.93 billion $ 1.16 billion
Feb 23, 2026 $ 1,854.25
-5.30%
$ 4.93 billion $ 916.37 million