Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $2,695.81
+0.20%
$5.58 billion $378.79 million
Sep 25, 2026 $2,690.41
+0.11%
$5.65 billion $905.58 million
Sep 24, 2026 $2,687.48
+0.07%
$5.67 billion $1.05 billion
Sep 23, 2026 $2,685.5
-2.49%
$5.63 billion $992.72 million
Sep 22, 2026 $2,754
-0.78%
$5.78 billion $867.64 million
Sep 21, 2026 $2,775.61
+4.99%
$5.88 billion $1.33 billion
Sep 20, 2026 $2,643.72
+0.41%
$5.62 billion $707.62 million
Sep 19, 2026 $2,632.94
+0.76%
$5.58 billion $617 million
Sep 18, 2026 $2,613.19
+6.82%
$5.59 billion $978.01 million
Sep 17, 2026 $2,446.33
+1.24%
$5.22 billion $661.81 million
Sep 16, 2026 $2,416.34
+0.68%
$5.12 billion $923.66 million
Sep 15, 2026 $2,399.92
-4.64%
$4.94 billion $933.99 million
Sep 14, 2026 $2,516.72
+1.61%
$5.16 billion $845.01 million
Sep 13, 2026 $2,476.91
-1.92%
$5.08 billion $392.62 million
Sep 12, 2026 $2,525.33
+0.40%
$5.16 billion $260.12 million
Sep 11, 2026 $2,515.3
+3.14%
$5.2 billion $1.12 billion
Sep 10, 2026 $2,438.59
-1.12%
$5.07 billion $607.48 million
Sep 9, 2026 $2,466.32
-0.74%
$5.09 billion $728.81 million
Sep 8, 2026 $2,484.82
-0.20%
$5.14 billion $620.95 million
Sep 7, 2026 $2,489.71
-1.03%
$5.1 billion $555.95 million
Sep 6, 2026 $2,515.52
+1.41%
$5.13 billion $567.73 million
Sep 5, 2026 $2,480.63
+1.04%
$5.07 billion $326.82 million
Sep 4, 2026 $2,455.02
-2.06%
$4.99 billion $750.53 million
Sep 3, 2026 $2,506.65
+4.86%
$5.12 billion $809.74 million
Sep 2, 2026 $2,390.4
-1.17%
$4.85 billion $636.09 million
Sep 1, 2026 $2,418.71
-1.96%
$4.87 billion $648.86 million
Aug 31, 2026 $2,467.11
+2.09%
$5 billion $627.2 million
Aug 30, 2026 $2,416.66
-1.66%
$4.95 billion $644.66 million
Aug 29, 2026 $2,457.58
+0.68%
$5.03 billion $225.95 million
Aug 28, 2026 $2,441.02
-2.79%
$5.02 billion $834.47 million
Aug 27, 2026 $2,511.08
+0.20%
$5.14 billion $821.74 million
Aug 26, 2026 $2,506.07
+2.59%
$5.07 billion $725.53 million
Aug 25, 2026 $2,442.88
-1.55%
$5.04 billion $914.01 million
Aug 24, 2026 $2,481.3
+0.79%
$5.13 billion $1.2 billion
Aug 23, 2026 $2,461.92
+1.61%
$5.18 billion $1.2 billion
Aug 22, 2026 $2,422.81
-3.69%
$5.1 billion $1.23 billion
Aug 21, 2026 $2,515.58
+8.10%
$5.35 billion $1.83 billion
Aug 20, 2026 $2,327.15
+3.32%
$5 billion $1.33 billion
Aug 19, 2026 $2,252.31
+17.48%
$5.01 billion $1.66 billion
Aug 18, 2026 $1,917.2
+0.24%
$4.29 billion $477.21 million
Aug 17, 2026 $1,912.6
+2.00%
$4.29 billion $501.67 million
Aug 16, 2026 $1,875.15
-0.35%
$4.19 billion $222.49 million
Aug 15, 2026 $1,881.79
+0.06%
$4.2 billion $198.1 million
Aug 14, 2026 $1,880.7
-0.22%
$4.22 billion $382.39 million
Aug 13, 2026 $1,884.81
+0.36%
$4.22 billion $454.36 million
Aug 12, 2026 $1,878.09
-0.21%
$4.21 billion $508.02 million
Aug 11, 2026 $1,882.07
+0.52%
$4.26 billion $420.94 million
Aug 10, 2026 $1,872.42
-1.97%
$4.21 billion $511.24 million
Aug 9, 2026 $1,910
-0.35%
$4.3 billion $237.64 million
Aug 8, 2026 $1,916.78
+0.14%
$4.3 billion $182.83 million