Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 8 PM $1,947.54
-0.25%
$4.18 billion $1.08 billion
Nov 13, 7 PM $1,952.49
+0.51%
$4.19 billion $1.08 billion
Nov 13, 6 PM $1,942.58
+0.23%
$4.17 billion $1.08 billion
Nov 13, 5 PM $1,938.16
+0.57%
$4.16 billion $1.09 billion
Nov 13, 4 PM $1,927.26
-0.31%
$4.14 billion $1.08 billion
Nov 13, 3 PM $1,933.38
-0.87%
$4.15 billion $1.11 billion
Nov 13, 2 PM $1,950.34
-0.91%
$4.18 billion $1.09 billion
Nov 13, 1 PM $1,968.24
+0.49%
$4.22 billion $1.16 billion
Nov 13, 12 PM $1,958.63
+0.03%
$4.2 billion $1.18 billion
Nov 13, 11 AM $1,957.99
+0.35%
$4.2 billion $1.22 billion
Nov 13, 10 AM $1,951.19
+0.61%
$4.19 billion $1.24 billion
Nov 13, 9 AM $1,939.42
+0.38%
$4.16 billion $1.22 billion
Nov 13, 8 AM $1,932.12
-0.17%
$4.15 billion $1.21 billion
Nov 13, 7 AM $1,935.4
-0.14%
$4.15 billion $1.19 billion
Nov 13, 6 AM $1,938.09
+1.43%
$4.16 billion $1.17 billion
Nov 13, 5 AM $1,910.66
-0.76%
$4.1 billion $1.07 billion
Nov 13, 4 AM $1,925.28
-0.45%
$4.08 billion $1 billion
Nov 13, 3 AM $1,933.95
-2.82%
$4.1 billion $952.07 million
Nov 13, 2 AM $1,990.17
-1.03%
$4.22 billion $789.43 million
Nov 13, 1 AM $2,010.94
+0.08%
$4.27 billion $719.53 million
Nov 13, 12 AM $2,009.38
-0.39%
$4.26 billion $717.69 million
Nov 12, 11 PM $2,017.33
+0.22%
$4.28 billion $713.68 million
Nov 12, 10 PM $2,012.82
-0.18%
$4.27 billion $751.35 million
Nov 12, 9 PM $2,016.49
+0.06%
$4.28 billion $768.19 million
Nov 12, 8 PM $2,015.24
-0.01%
$4.28 billion $779.18 million
Nov 12, 7 PM $2,015.46
+0.04%
$4.28 billion $771.37 million
Nov 12, 6 PM $2,014.58
+0.00%
$4.27 billion $773.81 million
Nov 12, 5 PM $2,014.58
+0.42%
$4.27 billion $767.33 million
Nov 12, 4 PM $2,006.17
-0.04%
$4.26 billion $779.03 million
Nov 12, 3 PM $2,006.9
+0.22%
$4.26 billion $736.31 million
Nov 12, 2 PM $2,002.51
-0.40%
$4.25 billion $735.7 million
Nov 12, 1 PM $2,010.51
-0.53%
$4.27 billion $652.94 million
Nov 12, 12 PM $2,021.16
+0.04%
$4.29 billion $582.96 million
Nov 12, 11 AM $2,020.31
-1.17%
$4.29 billion $540.41 million
Nov 12, 10 AM $2,044.31
-0.01%
$4.34 billion $515.5 million
Nov 12, 9 AM $2,044.43
-0.18%
$4.34 billion $513.05 million
Nov 12, 8 AM $2,048.18
-0.01%
$4.35 billion $524.79 million
Nov 12, 7 AM $2,048.28
+0.25%
$4.35 billion $534.57 million
Nov 12, 6 AM $2,043.27
-0.11%
$4.33 billion $541.71 million
Nov 12, 5 AM $2,045.56
-0.21%
$4.34 billion $549.93 million
Nov 12, 4 AM $2,049.87
-0.19%
$4.34 billion $549.44 million
Nov 12, 3 AM $2,053.68
-0.13%
$4.35 billion $554.96 million
Nov 12, 2 AM $2,056.36
+0.32%
$4.35 billion $555.42 million
Nov 12, 1 AM $2,049.88
-0.49%
$4.34 billion $556.79 million
Nov 12, 12 AM $2,059.98
+0.27%
$4.36 billion $565.21 million
Nov 11, 11 PM $2,054.52
-0.09%
$4.35 billion $558.24 million
Nov 11, 10 PM $2,056.37
-0.73%
$4.35 billion $519.45 million
Nov 11, 9 PM $2,071.43
-0.42%
$4.38 billion $501.07 million
Nov 11, 8 PM $2,080.24
+0.16%
$4.4 billion $490.84 million
Nov 11, 7 PM $2,076.86
-0.33%
$4.39 billion $503.35 million