Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 2,031.96
+0.00%
$ 5.4 billion $ 365.84 million
May 31, 3 AM $ 2,031.98
-0.01%
$ 5.4 billion $ 388.16 million
May 31, 2 AM $ 2,032.2
+0.23%
$ 5.4 billion $ 391.17 million
May 31, 1 AM $ 2,027.52
+0.14%
$ 5.39 billion $ 382.3 million
May 31, 12 AM $ 2,024.65
+0.21%
$ 5.38 billion $ 377.28 million
May 30, 11 PM $ 2,020.45
-0.04%
$ 5.37 billion $ 376.54 million
May 30, 10 PM $ 2,021.32
-0.27%
$ 5.37 billion $ 393.13 million
May 30, 9 PM $ 2,026.7
+0.07%
$ 5.39 billion $ 398.01 million
May 30, 8 PM $ 2,025.19
-0.07%
$ 5.38 billion $ 415.33 million
May 30, 7 PM $ 2,026.65
+0.05%
$ 5.39 billion $ 427.67 million
May 30, 6 PM $ 2,025.73
+0.04%
$ 5.39 billion $ 457.9 million
May 30, 5 PM $ 2,025
+0.00%
$ 5.38 billion $ 492.49 million
May 30, 4 PM $ 2,025.03
+0.01%
$ 5.38 billion $ 521.77 million
May 30, 3 PM $ 2,024.76
+0.00%
$ 5.38 billion $ 570.77 million
May 30, 2 PM $ 2,024.84
+0.32%
$ 5.38 billion $ 676.95 million
May 30, 1 PM $ 2,018.41
+0.04%
$ 5.37 billion $ 729.38 million
May 30, 12 PM $ 2,017.67
+0.09%
$ 5.36 billion $ 761.35 million
May 30, 11 AM $ 2,015.9
-0.01%
$ 5.36 billion $ 783.92 million
May 30, 10 AM $ 2,016.17
+0.06%
$ 5.36 billion $ 795.08 million
May 30, 9 AM $ 2,014.94
+0.11%
$ 5.36 billion $ 797.61 million
May 30, 8 AM $ 2,012.81
-0.07%
$ 5.35 billion $ 807.56 million
May 30, 7 AM $ 2,014.17
-0.08%
$ 5.36 billion $ 817.92 million
May 30, 6 AM $ 2,015.85
+0.09%
$ 5.36 billion $ 828.38 million
May 30, 5 AM $ 2,014.11
+0.27%
$ 5.36 billion $ 835.93 million
May 30, 4 AM $ 2,008.73
-0.33%
$ 5.34 billion $ 832.41 million
May 30, 3 AM $ 2,015.32
-0.18%
$ 5.36 billion $ 813.05 million
May 30, 2 AM $ 2,018.88
+0.09%
$ 5.37 billion $ 814.87 million
May 30, 1 AM $ 2,017.06
+0.18%
$ 5.36 billion $ 829.92 million
May 30, 12 AM $ 2,013.46
+0.05%
$ 5.35 billion $ 828.32 million
May 29, 11 PM $ 2,012.55
+0.02%
$ 5.35 billion $ 832.38 million
May 29, 10 PM $ 2,012.23
+0.20%
$ 5.35 billion $ 815.86 million
May 29, 9 PM $ 2,008.25
-0.41%
$ 5.34 billion $ 821.43 million
May 29, 8 PM $ 2,016.51
+0.01%
$ 5.36 billion $ 819.45 million
May 29, 7 PM $ 2,016.23
+0.33%
$ 5.36 billion $ 835.78 million
May 29, 6 PM $ 2,009.69
-0.86%
$ 5.34 billion $ 817.09 million
May 29, 5 PM $ 2,027.22
-0.56%
$ 5.39 billion $ 796.75 million
May 29, 4 PM $ 2,038.66
+0.45%
$ 5.42 billion $ 795.77 million
May 29, 3 PM $ 2,029.45
+1.47%
$ 5.4 billion $ 791.8 million
May 29, 2 PM $ 1,999.97
+0.09%
$ 5.32 billion $ 705.58 million
May 29, 1 PM $ 1,998.26
-0.02%
$ 5.31 billion $ 715.74 million
May 29, 12 PM $ 1,998.71
-0.34%
$ 5.31 billion $ 708.51 million
May 29, 11 AM $ 2,005.54
-0.22%
$ 5.33 billion $ 701.21 million
May 29, 10 AM $ 2,009.92
-0.14%
$ 5.34 billion $ 707.89 million
May 29, 9 AM $ 2,012.76
+0.39%
$ 5.35 billion $ 721.71 million
May 29, 8 AM $ 2,004.83
-0.03%
$ 5.33 billion $ 722.28 million
May 29, 7 AM $ 2,005.4
-0.54%
$ 5.33 billion $ 722.06 million
May 29, 6 AM $ 2,016.29
+0.20%
$ 5.36 billion $ 736.66 million
May 29, 5 AM $ 2,012.22
+0.31%
$ 5.35 billion $ 748.36 million
May 29, 4 AM $ 2,006.05
+0.23%
$ 5.33 billion $ 770.27 million
May 29, 3 AM $ 2,001.43
+0.18%
$ 5.32 billion $ 831.01 million