Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 1,868.72
-0.11%
$ 4.59 billion $ 501.55 million
Jul 20, 12 AM $ 1,870.82
-0.02%
$ 4.6 billion $ 458.76 million
Jul 19, 11 PM $ 1,871.23
+0.05%
$ 4.6 billion $ 396.23 million
Jul 19, 10 PM $ 1,870.22
+0.51%
$ 4.59 billion $ 381.75 million
Jul 19, 9 PM $ 1,860.77
-0.22%
$ 4.57 billion $ 352.55 million
Jul 19, 8 PM $ 1,864.96
+0.21%
$ 4.58 billion $ 353.99 million
Jul 19, 7 PM $ 1,861.08
+0.09%
$ 4.57 billion $ 355.75 million
Jul 19, 6 PM $ 1,859.43
-0.43%
$ 4.57 billion $ 359.84 million
Jul 19, 5 PM $ 1,867.44
+0.04%
$ 4.59 billion $ 374.94 million
Jul 19, 4 PM $ 1,866.61
-0.20%
$ 4.58 billion $ 368.08 million
Jul 19, 3 PM $ 1,870.31
-0.21%
$ 4.59 billion $ 364.36 million
Jul 19, 2 PM $ 1,874.27
+0.17%
$ 4.6 billion $ 360.8 million
Jul 19, 1 PM $ 1,871.06
+0.09%
$ 4.6 billion $ 352.12 million
Jul 19, 12 PM $ 1,869.43
+0.01%
$ 4.59 billion $ 353.04 million
Jul 19, 11 AM $ 1,869.16
-0.13%
$ 4.59 billion $ 344.78 million
Jul 19, 10 AM $ 1,871.59
+0.29%
$ 4.6 billion $ 334.13 million
Jul 19, 9 AM $ 1,866.1
-0.33%
$ 4.58 billion $ 318.09 million
Jul 19, 8 AM $ 1,872.36
+0.18%
$ 4.6 billion $ 312.3 million
Jul 19, 7 AM $ 1,868.88
+0.01%
$ 4.59 billion $ 307.72 million
Jul 19, 6 AM $ 1,868.7
+0.00%
$ 4.57 billion $ 309.96 million
Jul 19, 5 AM $ 1,868.65
+0.08%
$ 4.57 billion $ 308.16 million
Jul 19, 4 AM $ 1,867.18
+0.62%
$ 4.57 billion $ 314.98 million
Jul 19, 3 AM $ 1,855.63
-0.84%
$ 4.54 billion $ 311.81 million
Jul 19, 2 AM $ 1,871.37
+0.66%
$ 4.58 billion $ 275.97 million
Jul 19, 1 AM $ 1,859.02
-0.10%
$ 4.55 billion $ 260.64 million
Jul 19, 12 AM $ 1,860.87
-0.04%
$ 4.55 billion $ 263.72 million
Jul 18, 11 PM $ 1,861.69
-0.07%
$ 4.55 billion $ 268.13 million
Jul 18, 10 PM $ 1,862.98
+0.12%
$ 4.56 billion $ 273.6 million
Jul 18, 9 PM $ 1,860.71
+0.19%
$ 4.55 billion $ 273.53 million
Jul 18, 8 PM $ 1,857.09
-0.03%
$ 4.54 billion $ 268.42 million
Jul 18, 7 PM $ 1,857.66
+0.03%
$ 4.54 billion $ 274.29 million
Jul 18, 6 PM $ 1,857.01
+0.31%
$ 4.54 billion $ 282.85 million
Jul 18, 5 PM $ 1,851.26
+0.36%
$ 4.53 billion $ 277.24 million
Jul 18, 4 PM $ 1,844.59
+0.07%
$ 4.51 billion $ 296.21 million
Jul 18, 3 PM $ 1,843.29
-0.08%
$ 4.51 billion $ 317.81 million
Jul 18, 2 PM $ 1,844.68
+0.20%
$ 4.51 billion $ 350.14 million
Jul 18, 1 PM $ 1,841.07
-0.18%
$ 4.5 billion $ 382.3 million
Jul 18, 12 PM $ 1,844.35
+0.17%
$ 4.51 billion $ 469.85 million
Jul 18, 11 AM $ 1,841.09
-0.17%
$ 4.5 billion $ 473.03 million
Jul 18, 10 AM $ 1,844.29
+0.01%
$ 4.51 billion $ 484.52 million
Jul 18, 9 AM $ 1,844.03
-0.12%
$ 4.51 billion $ 495.09 million
Jul 18, 8 AM $ 1,846.21
+0.14%
$ 4.52 billion $ 516.42 million
Jul 18, 7 AM $ 1,843.66
-0.03%
$ 4.51 billion $ 528.57 million
Jul 18, 6 AM $ 1,844.24
-0.04%
$ 4.53 billion $ 540.66 million
Jul 18, 5 AM $ 1,844.95
+0.09%
$ 4.53 billion $ 560.16 million
Jul 18, 4 AM $ 1,843.32
-0.05%
$ 4.53 billion $ 587.98 million
Jul 18, 3 AM $ 1,844.32
+0.14%
$ 4.53 billion $ 601.41 million
Jul 18, 2 AM $ 1,841.72
+0.00%
$ 4.52 billion $ 615.82 million
Jul 18, 1 AM $ 1,841.73
+0.08%
$ 4.52 billion $ 635.9 million
Jul 18, 12 AM $ 1,840.35
-0.05%
$ 4.52 billion $ 668.84 million