Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 1,932.56
+0.03%
$ 4.66 billion $ 625.97 million
2:14 AM $ 1,931.97
+0.03%
$ 4.65 billion $ 625.89 million
2:13 AM $ 1,931.43
+0.02%
$ 4.65 billion $ 625.58 million
2:12 AM $ 1,930.98
+0.01%
$ 4.65 billion $ 625.5 million
2:11 AM $ 1,930.78
+0.01%
$ 4.65 billion $ 625.73 million
2:10 AM $ 1,930.64
+0.01%
$ 4.65 billion $ 625.81 million
2:09 AM $ 1,930.45
+0.00%
$ 4.65 billion $ 626.06 million
2:08 AM $ 1,930.47
-0.04%
$ 4.65 billion $ 626.1 million
2:07 AM $ 1,931.18
-0.06%
$ 4.65 billion $ 625.54 million
2:06 AM $ 1,932.36
-0.01%
$ 4.65 billion $ 626.2 million
2:05 AM $ 1,932.48
+0.03%
$ 4.65 billion $ 626.31 million
2:04 AM $ 1,931.82
+0.02%
$ 4.65 billion $ 626.46 million
2:03 AM $ 1,931.51
+0.01%
$ 4.65 billion $ 626.49 million
2:02 AM $ 1,931.28
-0.01%
$ 4.65 billion $ 626.51 million
2:01 AM $ 1,931.41
-0.05%
$ 4.65 billion $ 626.38 million
2:00 AM $ 1,932.28
+0.00%
$ 4.65 billion $ 626.27 million
1:59 AM $ 1,932.35
+0.01%
$ 4.65 billion $ 626.13 million
1:58 AM $ 1,932.16
-0.05%
$ 4.65 billion $ 625.96 million
1:57 AM $ 1,933.08
-0.02%
$ 4.65 billion $ 625.9 million
1:56 AM $ 1,933.55
-0.03%
$ 4.65 billion $ 625.86 million
1:55 AM $ 1,934.07
-0.01%
$ 4.65 billion $ 625.88 million
1:54 AM $ 1,934.22
-0.04%
$ 4.66 billion $ 625.54 million
1:53 AM $ 1,934.95
-0.01%
$ 4.66 billion $ 625.61 million
1:52 AM $ 1,935.05
+0.01%
$ 4.66 billion $ 625.78 million
1:51 AM $ 1,934.87
+0.01%
$ 4.66 billion $ 625.63 million
1:50 AM $ 1,934.78
-0.03%
$ 4.66 billion $ 625.59 million
1:49 AM $ 1,935.41
+0.02%
$ 4.66 billion $ 625.59 million
1:48 AM $ 1,934.99
+0.08%
$ 4.66 billion $ 625.12 million
1:47 AM $ 1,933.49
+0.01%
$ 4.66 billion $ 624.67 million
1:46 AM $ 1,933.35
+0.06%
$ 4.66 billion $ 624.01 million
1:45 AM $ 1,932.27
+0.02%
$ 4.66 billion $ 623.82 million
1:44 AM $ 1,931.87
+0.06%
$ 4.65 billion $ 623.48 million
1:43 AM $ 1,930.76
+0.03%
$ 4.65 billion $ 623.34 million
1:42 AM $ 1,930.19
-0.14%
$ 4.65 billion $ 621.85 million
1:41 AM $ 1,932.86
-0.03%
$ 4.65 billion $ 621.9 million
1:40 AM $ 1,933.44
-0.01%
$ 4.65 billion $ 622.37 million
1:39 AM $ 1,933.54
-0.01%
$ 4.66 billion $ 622.92 million
1:38 AM $ 1,933.7
+0.00%
$ 4.66 billion $ 623.19 million
1:37 AM $ 1,933.72
+0.01%
$ 4.66 billion $ 623.32 million
1:36 AM $ 1,933.47
+0.01%
$ 4.66 billion $ 622.99 million
1:35 AM $ 1,933.25
+0.00%
$ 4.66 billion $ 622.96 million
1:34 AM $ 1,933.27
-0.01%
$ 4.66 billion $ 623.09 million
1:33 AM $ 1,933.44
+0.09%
$ 4.66 billion $ 622.32 million
1:32 AM $ 1,931.79
+0.01%
$ 4.66 billion $ 622.49 million
1:31 AM $ 1,931.5
+0.00%
$ 4.66 billion $ 622.69 million
1:30 AM $ 1,931.55
-0.01%
$ 4.66 billion $ 622.64 million
1:29 AM $ 1,931.74
-0.01%
$ 4.65 billion $ 622.41 million
1:28 AM $ 1,932.01
-0.01%
$ 4.65 billion $ 622.48 million
1:27 AM $ 1,932.21
+0.05%
$ 4.65 billion $ 621.98 million
1:26 AM $ 1,931.14
+0.08%
$ 4.65 billion $ 621.31 million