Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 1,990.8
+0.00%
$ 5.3 billion $ 1.06 billion
5:29 AM $ 1,990.86
+0.00%
$ 5.29 billion $ 1.06 billion
5:28 AM $ 1,990.81
-0.09%
$ 5.29 billion $ 1.06 billion
5:27 AM $ 1,992.63
+0.01%
$ 5.29 billion $ 1.06 billion
5:26 AM $ 1,992.41
-0.09%
$ 5.29 billion $ 1.06 billion
5:25 AM $ 1,994.18
-0.11%
$ 5.29 billion $ 1.06 billion
5:24 AM $ 1,996.35
-0.02%
$ 5.31 billion $ 1.06 billion
5:23 AM $ 1,996.68
-0.01%
$ 5.31 billion $ 1.06 billion
5:22 AM $ 1,996.79
-0.01%
$ 5.31 billion $ 1.06 billion
5:21 AM $ 1,997.08
+0.01%
$ 5.31 billion $ 1.06 billion
5:20 AM $ 1,996.78
+0.01%
$ 5.31 billion $ 1.06 billion
5:19 AM $ 1,996.73
-0.02%
$ 5.31 billion $ 1.06 billion
5:18 AM $ 1,997.05
+0.04%
$ 5.31 billion $ 1.06 billion
5:17 AM $ 1,996.21
-0.01%
$ 5.31 billion $ 1.06 billion
5:16 AM $ 1,996.43
-0.05%
$ 5.31 billion $ 1.06 billion
5:15 AM $ 1,997.47
-0.02%
$ 5.31 billion $ 1.06 billion
5:14 AM $ 1,997.83
+0.14%
$ 5.31 billion $ 1.06 billion
5:13 AM $ 1,995.02
+0.04%
$ 5.31 billion $ 1.06 billion
5:12 AM $ 1,994.29
+0.04%
$ 5.31 billion $ 1.06 billion
5:11 AM $ 1,993.4
+0.06%
$ 5.31 billion $ 1.06 billion
5:10 AM $ 1,992.28
-0.01%
$ 5.31 billion $ 1.06 billion
5:09 AM $ 1,992.38
+0.08%
$ 5.3 billion $ 1.06 billion
5:08 AM $ 1,990.74
-0.01%
$ 5.3 billion $ 1.06 billion
5:07 AM $ 1,990.89
+0.00%
$ 5.3 billion $ 1.06 billion
5:06 AM $ 1,990.97
+0.05%
$ 5.3 billion $ 1.06 billion
5:05 AM $ 1,990
-0.01%
$ 5.3 billion $ 1.06 billion
5:04 AM $ 1,990.31
-0.11%
$ 5.29 billion $ 1.05 billion
5:03 AM $ 1,992.54
-0.05%
$ 5.29 billion $ 1.05 billion
5:02 AM $ 1,993.46
-0.11%
$ 5.29 billion $ 1.05 billion
5:01 AM $ 1,995.67
+0.02%
$ 5.29 billion $ 1.05 billion
5:00 AM $ 1,995.33
-0.01%
$ 5.29 billion $ 1.05 billion
4:59 AM $ 1,995.47
+0.00%
$ 5.31 billion $ 1.05 billion
4:58 AM $ 1,995.59
-0.04%
$ 5.31 billion $ 1.05 billion
4:57 AM $ 1,996.43
+0.00%
$ 5.31 billion $ 1.05 billion
4:56 AM $ 1,996.42
-0.01%
$ 5.31 billion $ 1.05 billion
4:55 AM $ 1,996.67
-0.02%
$ 5.31 billion $ 1.05 billion
4:54 AM $ 1,997.1
-0.01%
$ 5.31 billion $ 1.05 billion
4:53 AM $ 1,997.34
+0.03%
$ 5.31 billion $ 1.05 billion
4:52 AM $ 1,996.77
-0.01%
$ 5.31 billion $ 1.05 billion
4:51 AM $ 1,997.09
-0.02%
$ 5.31 billion $ 1.05 billion
4:50 AM $ 1,997.39
+0.00%
$ 5.31 billion $ 1.05 billion
4:49 AM $ 1,997.31
-0.01%
$ 5.31 billion $ 1.06 billion
4:48 AM $ 1,997.56
-0.02%
$ 5.31 billion $ 1.06 billion
4:47 AM $ 1,997.86
-0.04%
$ 5.31 billion $ 1.06 billion
4:46 AM $ 1,998.62
-0.03%
$ 5.31 billion $ 1.06 billion
4:45 AM $ 1,999.28
-0.04%
$ 5.31 billion $ 1.06 billion
4:44 AM $ 2,000.03
+0.01%
$ 5.32 billion $ 1.06 billion
4:43 AM $ 1,999.68
-0.03%
$ 5.32 billion $ 1.06 billion
4:42 AM $ 2,000.36
-0.03%
$ 5.32 billion $ 1.06 billion
4:41 AM $ 2,001
+0.00%
$ 5.32 billion $ 1.06 billion