Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 2,317.45
-0.01%
$ 6.16 billion $ 977.06 million
6:36 AM $ 2,317.71
-0.03%
$ 6.16 billion $ 977.06 million
6:35 AM $ 2,318.46
-0.02%
$ 6.16 billion $ 977.11 million
6:34 AM $ 2,318.95
-0.01%
$ 6.17 billion $ 977 million
6:33 AM $ 2,319.4
+0.03%
$ 6.17 billion $ 976.92 million
6:32 AM $ 2,318.68
+0.00%
$ 6.17 billion $ 977.27 million
6:31 AM $ 2,318.75
-0.02%
$ 6.17 billion $ 977.04 million
6:30 AM $ 2,319.3
+0.00%
$ 6.17 billion $ 976.9 million
6:29 AM $ 2,319.2
-0.02%
$ 6.17 billion $ 977.68 million
6:28 AM $ 2,319.67
+0.00%
$ 6.17 billion $ 978.23 million
6:27 AM $ 2,319.65
+0.00%
$ 6.17 billion $ 978.28 million
6:26 AM $ 2,319.68
-0.02%
$ 6.17 billion $ 977.57 million
6:25 AM $ 2,320.16
+0.00%
$ 6.17 billion $ 977.58 million
6:24 AM $ 2,320.09
+0.00%
$ 6.17 billion $ 977.61 million
6:23 AM $ 2,320
+0.00%
$ 6.17 billion $ 977.31 million
6:22 AM $ 2,319.93
-0.03%
$ 6.17 billion $ 977.67 million
6:21 AM $ 2,320.56
-0.02%
$ 6.17 billion $ 977.67 million
6:20 AM $ 2,320.93
+0.01%
$ 6.17 billion $ 977.84 million
6:19 AM $ 2,320.74
-0.01%
$ 6.17 billion $ 977.84 million
6:18 AM $ 2,320.88
+0.03%
$ 6.17 billion $ 978.05 million
6:17 AM $ 2,320.31
+0.04%
$ 6.17 billion $ 978.06 million
6:16 AM $ 2,319.49
+0.01%
$ 6.17 billion $ 977.94 million
6:15 AM $ 2,319.23
-0.01%
$ 6.17 billion $ 978.02 million
6:14 AM $ 2,319.56
-0.05%
$ 6.17 billion $ 977.93 million
6:13 AM $ 2,320.61
+0.04%
$ 6.17 billion $ 977.9 million
6:12 AM $ 2,319.78
+0.00%
$ 6.17 billion $ 978.08 million
6:11 AM $ 2,319.75
+0.01%
$ 6.17 billion $ 978.29 million
6:10 AM $ 2,319.46
+0.02%
$ 6.17 billion $ 978.24 million
6:09 AM $ 2,319.03
+0.00%
$ 6.17 billion $ 978.3 million
6:08 AM $ 2,319.03
-0.02%
$ 6.17 billion $ 978.3 million
6:07 AM $ 2,319.44
+0.05%
$ 6.17 billion $ 978.44 million
6:06 AM $ 2,318.17
-0.01%
$ 6.17 billion $ 978.33 million
6:05 AM $ 2,318.42
+0.03%
$ 6.17 billion $ 978.22 million
6:04 AM $ 2,317.68
-0.04%
$ 6.16 billion $ 978.25 million
6:03 AM $ 2,318.57
-0.06%
$ 6.16 billion $ 978.54 million
6:02 AM $ 2,319.95
-0.03%
$ 6.16 billion $ 978.04 million
6:01 AM $ 2,320.6
+0.01%
$ 6.16 billion $ 978.95 million
6:00 AM $ 2,320.39
+0.00%
$ 6.16 billion $ 979.68 million
5:59 AM $ 2,320.5
-0.01%
$ 6.17 billion $ 979.2 million
5:58 AM $ 2,320.71
+0.04%
$ 6.17 billion $ 978.9 million
5:57 AM $ 2,319.87
+0.03%
$ 6.17 billion $ 980.08 million
5:56 AM $ 2,319.23
+0.00%
$ 6.17 billion $ 980.08 million
5:55 AM $ 2,319.17
+0.02%
$ 6.17 billion $ 980.43 million
5:54 AM $ 2,318.71
+0.00%
$ 6.17 billion $ 981.89 million
5:53 AM $ 2,318.78
-0.02%
$ 6.17 billion $ 982.21 million
5:52 AM $ 2,319.2
+0.02%
$ 6.17 billion $ 981.74 million
5:51 AM $ 2,318.74
+0.03%
$ 6.17 billion $ 981.55 million
5:50 AM $ 2,318.12
-0.03%
$ 6.17 billion $ 981.59 million
5:49 AM $ 2,318.69
-0.03%
$ 6.16 billion $ 981.65 million
5:48 AM $ 2,319.49
-0.02%
$ 6.16 billion $ 981.9 million