Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2,580.47
+42.69%
$ 6.93 billion $ 21.32 billion
Apr 28 $ 1,808.87
+0.91%
$ 5.16 billion $ 155.32 billion
Apr 21 $ 1,792.66
+13.10%
$ 5.08 billion $ 36.62 billion
Apr 14 $ 1,616.76
+1.04%
$ 4.4 billion $ 573.08 million
Apr 7 $ 1,647.61
+5.13%
$ 4.46 billion $ 5.67 trillion
Mar 31 $ 1,567.07
-19.59%
$ 4.37 billion $ 397.65 million
Mar 24 $ 1,807.68
-9.66%
$ 5.62 billion $ 1.25 billion
Mar 17 $ 2,012.5
+6.55%
$ 5.74 billion $ 417.89 million
Mar 10 $ 1,920.39
-5.55%
$ 5.24 billion $ 442.25 million
Mar 3 $ 2,182.08
-13.74%
$ 5.94 billion $ 453.26 million
Feb 24 $ 2,529.96
-10.94%
$ 7.27 billion $ 702.98 million
Feb 17 $ 2,783.1
+7.36%
$ 7.95 billion $ 833.4 million
Feb 10 $ 2,697.33
+3.63%
$ 10.23 billion $ 886.58 million
Feb 3 $ 2,692.7
-6.51%
$ 9.05 billion $ 1.59 billion
Jan 27 $ 2,879.37
-11.10%
$ 10.35 billion $ 2.03 billion
Jan 20 $ 3,398.73
+4.47%
$ 11.83 billion $ 7.59 billion
Jan 13 $ 3,289.87
+1.86%
$ 12.07 billion $ 8.3 billion
Jan 6 $ 3,206.45
-9.98%
$ 12.2 billion $ 17.61 billion
Dec 30 $ 3,672.67
+10.53%
$ 12.76 billion $ 9.65 billion
Dec 23 $ 3,412.84
+4.56%
$ 11.96 billion $ 7.89 billion
Dec 16 $ 3,321.86
-15.62%
$ 10.88 billion $ 17.99 billion
Dec 9 $ 3,816.33
-4.90%
$ 13.07 billion $ 17.12 billion
Dec 2 $ 4,049.5
+9.21%
$ 13.35 billion $ 23.8 trillion
Nov 25 $ 3,707.54
+10.06%
$ 12.63 billion $ 16.11 billion
Nov 18 $ 3,387.4
+10.52%
$ 11.8 billion $ 202.76 trillion
Nov 11 $ 3,142.05
-1.51%
$ 10.9 billion $ 4.16 trillion
Nov 4 $ 3,134.18
+27.21%
$ 10.36 billion $ 3.29 trillion
Oct 28 $ 2,463.17
-2.08%
$ 8.07 billion $ 4.66 trillion
Oct 21 $ 2,486.96
-9.37%
$ 8.05 billion $ 3.17 trillion
Oct 14 $ 2,737.46
+10.99%
$ 8.45 billion $ 12.3 trillion
Oct 7 $ 2,482.23
+1.78%
$ 7.66 billion $ 4.41 trillion
Sep 30 $ 2,439.37
-8.03%
$ 7.62 billion $ 767.24 billion
Sep 23 $ 2,681.97
+3.89%
$ 8.08 billion $ 6.42 billion
Sep 16 $ 2,643.34
+13.75%
$ 7.92 billion $ 5.11 billion
Sep 9 $ 2,403.41
+5.98%
$ 7.19 billion $ 5.89 billion
Sep 2 $ 2,296.69
-5.32%
$ 6.9 billion $ 5.4 billion
Aug 26 $ 2,425.92
-11.74%
$ 7.47 billion $ 6.13 billion
Aug 19 $ 2,756.93
+6.57%
$ 8.44 billion $ 4.73 billion
Aug 12 $ 2,654.17
+3.99%
$ 7.84 billion $ 5.76 billion
Aug 5 $ 2,603.77
-3.34%
$ 7.52 billion $ 12.01 billion
Jul 29 $ 2,693.92
-17.63%
$ 7.91 billion $ 3.94 billion
Jul 22 $ 3,235.12
-8.47%
$ 9.49 billion $ 3.05 billion
Jul 15 $ 3,564.04
+9.41%
$ 10.12 billion $ 4.64 billion
Jul 8 $ 3,167.77
+8.31%
$ 9.33 billion $ 4.25 billion
Jul 1 $ 3,070.11
-10.77%
$ 8.54 billion $ 4.53 billion
Jun 24 $ 3,380.87
-1.19%
$ 10.38 billion $ 3.7 billion
Jun 17 $ 3,495.52
-3.86%
$ 10.28 billion $ 4.22 billion
Jun 10 $ 3,576.63
-3.75%
$ 10.9 billion $ 4.64 billion
Jun 3 $ 3,658.7
-3.77%
$ 11.24 billion $ 4.82 billion
May 27 $ 3,802.76
-0.83%
$ 11.71 billion $ 6 billion