Coinranking
Wrapped Ether Historical Data
WETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $4,017.83 | -9.77% | ||
| Sep 15 | $4,494.73 | -2.50% | ||
| Sep 8 | $4,666.45 | +8.33% | ||
| Sep 1 | $4,274.57 | -2.70% | ||
| Aug 25 | $4,357.27 | -8.87% | ||
| Aug 18 | $4,771.72 | +6.53% | ||
| Aug 11 | $4,479.17 | +5.37% | ||
| Aug 4 | $4,262.72 | +21.81% | ||
| Jul 28 | $3,497.59 | -9.55% | ||
| Jul 21 | $3,741.69 | -0.54% | ||
| Jul 14 | $3,594.65 | +21.03% | ||
| Jul 7 | $2,937.08 | +14.22% | ||
| Jun 30 | $2,517.87 | +0.56% | ||
| Jun 23 | $2,437.51 | +9.50% | ||
| Jun 16 | $2,259.28 | -11.17% | ||
| Jun 9 | $2,534.97 | +1.01% | ||
| Jun 2 | $2,524.71 | -0.54% | ||
| May 26 | $2,537.87 | -0.58% | ||
| May 19 | $2,530.71 | +1.25% | ||
| May 12 | $2,470.75 | -1.52% | ||
| May 5 | $2,580.47 | +42.69% | ||
| Apr 28 | $1,808.87 | +0.91% | ||
| Apr 21 | $1,792.66 | +13.10% | ||
| Apr 14 | $1,616.76 | +1.04% | ||
| Apr 7 | $1,647.61 | +5.13% | ||
| Mar 31 | $1,567.07 | -19.59% | ||
| Mar 24 | $1,807.68 | -9.66% | ||
| Mar 17 | $2,012.5 | +6.55% | ||
| Mar 10 | $1,920.39 | -5.55% | ||
| Mar 3 | $2,182.08 | -13.74% | ||
| Feb 24 | $2,529.96 | -10.94% | ||
| Feb 17 | $2,783.1 | +7.36% | ||
| Feb 10 | $2,697.33 | +3.63% | ||
| Feb 3 | $2,692.7 | -6.51% | ||
| Jan 27 | $2,879.37 | -11.10% | ||
| Jan 20 | $3,398.73 | +4.47% | ||
| Jan 13 | $3,289.87 | +1.86% | ||
| Jan 6 | $3,206.45 | -9.98% | ||
| Dec 30 | $3,672.67 | +10.53% | ||
| Dec 23 | $3,412.84 | +4.56% | ||
| Dec 16 | $3,321.86 | -15.62% | ||
| Dec 9 | $3,816.33 | -4.90% | ||
| Dec 2 | $4,049.5 | +9.21% | ||
| Nov 25 | $3,707.54 | +10.06% | ||
| Nov 18 | $3,387.4 | +10.52% | ||
| Nov 11 | $3,142.05 | -1.51% | ||
| Nov 4 | $3,134.18 | +27.21% | ||
| Oct 28 | $2,463.17 | -2.08% | ||
| Oct 21 | $2,486.96 | -9.37% | ||
| Oct 14 | $2,737.46 | +10.99% | ||