Wrapped Ether Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 440.47
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 457.21
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 460.68
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 464.59
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 461.22
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 473.55
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 473.32
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 461.53
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 456.17
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 461.85
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 457.49
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 454.56
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 469.46
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 494.85
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 481.47
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 464.05
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 433.58
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 435.14
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 437.57
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 431.49
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 435.52
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 468.44
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 515.83
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 514.28
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 464.04
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 525.3
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 476.98
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 455.25
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 472.98
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 463.28
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 450.92
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 453.23
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 415.67
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 434.68
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 432.29
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 449.87
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 457.37
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 454.62
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 470.96
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 491.52
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 536.63
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 527.82
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 516.36
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 496.67
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 489.29
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 491.03
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 500.51
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 490.98
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 476.32
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 514.02
+0.00%
$ -- $ 6,802