Wrapped Ether Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $ 522.49
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 563.27
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 598.22
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 587.1
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 602.35
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 584.39
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 583.22
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 594.53
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 582.79
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 571.35
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 571.13
+0.00%
$ -- $ 7,512
May 31, 2018 $ 560.14
+0.00%
$ -- $ 7,456
May 30, 2018 $ 540.26
+0.00%
$ -- $ 7,303
May 29, 2018 $ 537.46
+0.00%
$ -- $ 7,272
May 28, 2018 $ 556.96
+0.00%
$ -- $ 7,338
May 27, 2018 $ 579.97
+0.00%
$ -- $ 7,505
May 26, 2018 $ 593.93
+0.00%
$ -- $ 7,515
May 25, 2018 $ 580.07
+0.00%
$ -- $ 7,563
May 24, 2018 $ 616.54
+0.00%
$ -- $ 7,829
May 23, 2018 $ 673.23
+0.00%
$ -- $ 8,271
May 22, 2018 $ 711
+0.00%
$ -- $ 8,468
May 21, 2018 $ 700.19
+0.00%
$ -- $ 8,365
May 20, 2018 $ 692.61
+0.00%
$ -- $ 8,269
May 19, 2018 $ 673.7
+0.00%
$ -- $ 8,118
May 18, 2018 $ 693.78
+0.00%
$ -- $ 8,315
May 17, 2018 $ 695.68
+0.00%
$ -- $ 8,315
May 16, 2018 $ 724.31
+0.00%
$ -- $ 8,677
May 15, 2018 $ 715.52
+0.00%
$ -- $ 8,625
May 14, 2018 $ 694.94
+0.00%
$ -- $ 8,580
May 13, 2018 $ 668.23
+0.00%
$ -- $ 8,453
May 12, 2018 $ 693.3
+0.00%
$ -- $ 8,742
May 11, 2018 $ 743.84
+0.00%
$ -- $ 9,292
May 10, 2018 $ 735.55
+0.00%
$ -- $ 9,216
May 9, 2018 $ 748.97
+0.00%
$ -- $ 9,296
May 8, 2018 $ 750.47
+0.00%
$ -- $ 9,385
May 7, 2018 $ 793
+0.00%
$ -- $ 9,671
May 6, 2018 $ 798.05
+0.00%
$ -- $ 9,840
May 5, 2018 $ 776.49
+0.00%
$ -- $ 9,674
May 4, 2018 $ 730.05
+0.00%
$ -- $ 9,376
May 3, 2018 $ 681.94
+0.00%
$ -- $ 9,139
May 2, 2018 $ 655.71
+0.00%
$ -- $ 9,030
May 1, 2018 $ 678.99
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 689.34
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 664.3
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 663.47
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 635.68
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 652.85
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 684.54
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 644.86
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 618.78
+0.00%
$ -- $ 8,889