Coinranking
Wrapped Ether Historical Data
WETH
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2018 | $695.68 | +0.00% | ||
| May 16, 2018 | $724.31 | +0.00% | ||
| May 15, 2018 | $715.52 | +0.00% | ||
| May 14, 2018 | $694.94 | +0.00% | ||
| May 13, 2018 | $668.23 | +0.00% | ||
| May 12, 2018 | $693.3 | +0.00% | ||
| May 11, 2018 | $743.84 | +0.00% | ||
| May 10, 2018 | $735.55 | +0.00% | ||
| May 9, 2018 | $748.97 | +0.00% | ||
| May 8, 2018 | $750.47 | +0.00% | ||
| May 7, 2018 | $793 | +0.00% | ||
| May 6, 2018 | $798.05 | +0.00% | ||
| May 5, 2018 | $776.49 | +0.00% | ||
| May 4, 2018 | $730.05 | +0.00% | ||
| May 3, 2018 | $681.94 | +0.00% | ||
| May 2, 2018 | $655.71 | +0.00% | ||
| May 1, 2018 | $678.99 | +0.00% | ||
| Apr 30, 2018 | $689.34 | +0.00% | ||
| Apr 29, 2018 | $664.3 | +0.00% | ||
| Apr 28, 2018 | $663.47 | +0.00% | ||
| Apr 27, 2018 | $635.68 | +0.00% | ||
| Apr 26, 2018 | $652.85 | +0.00% | ||
| Apr 25, 2018 | $684.54 | +0.00% | ||
| Apr 24, 2018 | $644.86 | +0.00% | ||
| Apr 23, 2018 | $618.78 | +0.00% | ||
| Apr 22, 2018 | $610.62 | +0.00% | ||
| Apr 21, 2018 | $577.64 | +0.00% | ||
| Apr 20, 2018 | $537.92 | +0.00% | ||
| Apr 19, 2018 | $510.98 | +0.00% | ||
| Apr 18, 2018 | $512.1 | +0.00% | ||
| Apr 17, 2018 | $512.28 | +0.00% | ||
| Apr 16, 2018 | $514.92 | +0.00% | ||
| Apr 15, 2018 | $498.34 | +0.00% | ||
| Apr 14, 2018 | $504.24 | +0.00% | ||
| Apr 13, 2018 | $448.11 | +0.00% | ||
| Apr 12, 2018 | $419.6 | +0.00% | ||
| Apr 11, 2018 | $401.74 | +0.00% | ||
| Apr 10, 2018 | $403.79 | +0.00% | ||
| Apr 9, 2018 | $394.28 | +0.00% | ||
| Apr 8, 2018 | $382.89 | +0.00% | ||
| Apr 7, 2018 | $351.01 | +0.00% | ||
| Apr 6, 2018 | $374.33 | +0.00% | ||
| Apr 5, 2018 | $388.94 | +0.00% | ||
| Apr 4, 2018 | $401.29 | +0.00% | ||
| Apr 3, 2018 | $385.74 | +0.00% | ||
| Apr 2, 2018 | $380.19 | +0.00% | ||
| Apr 1, 2018 | $398.71 | +0.00% | ||
| Mar 31, 2018 | $384.41 | +0.00% | ||
| Mar 30, 2018 | $418.85 | +0.00% | ||
| Mar 29, 2018 | $449.08 | +0.00% | ||