Coinranking
Wrapped Ether Historical Data
WETH
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2018 | $525.3 | +0.00% | ||
| Jul 6, 2018 | $476.98 | +0.00% | ||
| Jul 5, 2018 | $455.25 | +0.00% | ||
| Jul 4, 2018 | $472.98 | +0.00% | ||
| Jul 3, 2018 | $463.28 | +0.00% | ||
| Jul 2, 2018 | $450.92 | +0.00% | ||
| Jul 1, 2018 | $453.23 | +0.00% | ||
| Jun 30, 2018 | $415.67 | +0.00% | ||
| Jun 29, 2018 | $434.68 | +0.00% | ||
| Jun 28, 2018 | $432.29 | +0.00% | ||
| Jun 27, 2018 | $449.87 | +0.00% | ||
| Jun 26, 2018 | $457.37 | +0.00% | ||
| Jun 25, 2018 | $454.62 | +0.00% | ||
| Jun 24, 2018 | $470.96 | +0.00% | ||
| Jun 23, 2018 | $491.52 | +0.00% | ||
| Jun 22, 2018 | $536.63 | +0.00% | ||
| Jun 21, 2018 | $527.82 | +0.00% | ||
| Jun 20, 2018 | $516.36 | +0.00% | ||
| Jun 19, 2018 | $496.67 | +0.00% | ||
| Jun 18, 2018 | $489.29 | +0.00% | ||
| Jun 17, 2018 | $491.03 | +0.00% | ||
| Jun 16, 2018 | $500.51 | +0.00% | ||
| Jun 15, 2018 | $490.98 | +0.00% | ||
| Jun 14, 2018 | $476.32 | +0.00% | ||
| Jun 13, 2018 | $514.02 | +0.00% | ||
| Jun 12, 2018 | $522.49 | +0.00% | ||
| Jun 11, 2018 | $563.27 | +0.00% | ||
| Jun 10, 2018 | $598.22 | +0.00% | ||
| Jun 8, 2018 | $587.1 | +0.00% | ||
| Jun 7, 2018 | $602.35 | +0.00% | ||
| Jun 6, 2018 | $584.39 | +0.00% | ||
| Jun 5, 2018 | $583.22 | +0.00% | ||
| Jun 4, 2018 | $594.53 | +0.00% | ||
| Jun 3, 2018 | $582.79 | +0.00% | ||
| Jun 2, 2018 | $571.35 | +0.00% | ||
| Jun 1, 2018 | $571.13 | +0.00% | ||
| May 31, 2018 | $560.14 | +0.00% | ||
| May 30, 2018 | $540.26 | +0.00% | ||
| May 29, 2018 | $537.46 | +0.00% | ||
| May 28, 2018 | $556.96 | +0.00% | ||
| May 27, 2018 | $579.97 | +0.00% | ||
| May 26, 2018 | $593.93 | +0.00% | ||
| May 25, 2018 | $580.07 | +0.00% | ||
| May 24, 2018 | $616.54 | +0.00% | ||
| May 23, 2018 | $673.23 | +0.00% | ||
| May 22, 2018 | $711 | +0.00% | ||
| May 21, 2018 | $700.19 | +0.00% | ||
| May 20, 2018 | $692.61 | +0.00% | ||
| May 19, 2018 | $673.7 | +0.00% | ||
| May 18, 2018 | $693.78 | +0.00% | ||