aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.231
-0.33%
$ 199.51 million $ 11.54 million
Apr 11, 2025 $ 0.232
+2.05%
$ 200.17 million $ 15.01 million
Apr 10, 2025 $ 0.227
+2.51%
$ 196.12 million $ 22.72 million
Apr 9, 2025 $ 0.221
+7.28%
$ 191.19 million $ 14.05 million
Apr 8, 2025 $ 0.206
-11.50%
$ 178.24 million $ 14.85 million
Apr 7, 2025 $ 0.233
-0.40%
$ 201.43 million $ 16.33 million
Apr 6, 2025 $ 0.234
-8.87%
$ 202.23 million $ 13 million
Apr 5, 2025 $ 0.257
+2.57%
$ 221.92 million $ 13.2 million
Apr 4, 2025 $ 0.25
+0.35%
$ 216.34 million $ 12.43 million
Apr 3, 2025 $ 0.249
+0.65%
$ 215.55 million $ 21.48 million
Apr 2, 2025 $ 0.248
+8.13%
$ 214.17 million $ 29.59 million
Apr 1, 2025 $ 0.229
-0.07%
$ 198.07 million $ 11.45 million
Mar 31, 2025 $ 0.229
+0.01%
$ 198.21 million $ 12.52 million
Mar 30, 2025 $ 0.229
-0.18%
$ 198.2 million $ 10.77 million
Mar 29, 2025 $ 0.23
-2.33%
$ 198.56 million $ 11.32 million
Mar 28, 2025 $ 0.235
-8.06%
$ 203.29 million $ 11.59 million
Mar 27, 2025 $ 0.256
+0.10%
$ 221.12 million $ 10.94 million
Mar 26, 2025 $ 0.256
-0.93%
$ 220.88 million $ 13.47 million
Mar 25, 2025 $ 0.258
+3.69%
$ 222.97 million $ 14.73 million
Mar 24, 2025 $ 0.249
+3.10%
$ 215.01 million $ 13.88 million
Mar 23, 2025 $ 0.241
-2.47%
$ 208.55 million $ 10.78 million
Mar 22, 2025 $ 0.247
+0.84%
$ 213.84 million $ 10.99 million
Mar 21, 2025 $ 0.245
-2.16%
$ 212.06 million $ 13.61 million
Mar 20, 2025 $ 0.251
+1.54%
$ 216.79 million $ 14.24 million
Mar 19, 2025 $ 0.247
+3.02%
$ 213.52 million $ 12.81 million
Mar 18, 2025 $ 0.24
-3.06%
$ 207.27 million $ 13.59 million
Mar 17, 2025 $ 0.247
-0.49%
$ 213.8 million $ 9.41 million
Mar 16, 2025 $ 0.249
-2.14%
$ 214.84 million $ 6.78 million
Mar 15, 2025 $ 0.254
+0.56%
$ 219.52 million $ 9.85 million
Mar 14, 2025 $ 0.257
-1.92%
$ 221.97 million $ 19.93 million
Mar 13, 2025 $ 0.262
+16.18%
$ 226.07 million $ 78.26 million
Mar 12, 2025 $ 0.225
+1.52%
$ 194.59 million $ 12.62 million
Mar 11, 2025 $ 0.222
+1.92%
$ 191.66 million $ 15.93 million
Mar 10, 2025 $ 0.218
-2.64%
$ 188.09 million $ 13.24 million
Mar 9, 2025 $ 0.224
-7.06%
$ 193.18 million $ 9.45 million
Mar 8, 2025 $ 0.241
-0.89%
$ 207.85 million $ 8.83 million
Mar 7, 2025 $ 0.243
-2.01%
$ 209.7 million $ 12.16 million
Mar 6, 2025 $ 0.248
-0.84%
$ 214 million $ 9.9 million
Mar 5, 2025 $ 0.25
+0.91%
$ 215.81 million $ 11.14 million
Mar 4, 2025 $ 0.247
-1.97%
$ 213.88 million $ 13.12 million
Mar 3, 2025 $ 0.252
-8.88%
$ 218.2 million $ 13.98 million
Mar 2, 2025 $ 0.277
+4.67%
$ 239.47 million $ 12.06 million
Mar 1, 2025 $ 0.265
-0.17%
$ 228.79 million $ 10.24 million
Feb 28, 2025 $ 0.265
-1.92%
$ 229.16 million $ 14.61 million
Feb 27, 2025 $ 0.27
+3.14%
$ 233.62 million $ 12.59 million
Feb 26, 2025 $ 0.262
-1.64%
$ 226.49 million $ 11.1 million
Feb 25, 2025 $ 0.266
-2.85%
$ 230.26 million $ 8.41 million
Feb 24, 2025 $ 0.274
-9.13%
$ 237.06 million $ 6.55 million
Feb 23, 2025 $ 0.302
+2.55%
$ 260.84 million $ 9.83 million
Feb 22, 2025 $ 0.294
+2.37%
$ 254.34 million $ 3.77 million