aelf Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.22
+0.36%
$190.06 million $2.46 million
May 31, 2025 $0.219
-2.04%
$189.41 million $3.12 million
May 30, 2025 $0.224
-3.02%
$193.34 million $5.34 million
May 29, 2025 $0.231
-0.15%
$199.37 million $4.39 million
May 28, 2025 $0.231
-1.06%
$199.67 million $4.11 million
May 27, 2025 $0.234
+0.46%
$201.82 million $4.69 million
May 26, 2025 $0.232
-0.37%
$200.89 million $3.5 million
May 25, 2025 $0.233
-0.91%
$201.58 million $3.98 million
May 24, 2025 $0.235
-0.22%
$203.44 million $3.69 million
May 23, 2025 $0.236
-3.14%
$203.88 million $6.16 million
May 22, 2025 $0.243
+2.35%
$209.67 million $5.33 million
May 21, 2025 $0.237
-0.22%
$204.86 million $6.52 million
May 20, 2025 $0.238
-0.08%
$205.31 million $4.48 million
May 19, 2025 $0.238
-1.58%
$205.49 million $7.39 million
May 18, 2025 $0.242
+1.60%
$208.78 million $3.42 million
May 17, 2025 $0.238
-2.87%
$205.49 million $2.59 million
May 16, 2025 $0.245
+0.38%
$211.49 million $2.86 million
May 15, 2025 $0.244
-4.01%
$210.75 million $3.87 million
May 14, 2025 $0.254
-0.14%
$219.54 million $3.83 million
May 13, 2025 $0.254
+0.51%
$219.86 million $4.54 million
May 12, 2025 $0.253
+0.14%
$218.74 million $6.27 million
May 11, 2025 $0.253
-1.21%
$218.44 million $4.61 million
May 10, 2025 $0.256
+3.87%
$221.14 million $3.66 million
May 9, 2025 $0.246
+2.15%
$212.91 million $6.15 million
May 8, 2025 $0.241
+5.96%
$208.43 million $5.78 million
May 7, 2025 $0.228
+0.31%
$196.72 million $3.26 million
May 6, 2025 $0.227
-2.20%
$196.11 million $3.64 million
May 5, 2025 $0.232
-0.93%
$200.51 million $4.08 million
May 4, 2025 $0.234
-1.43%
$202.49 million $2.73 million
May 3, 2025 $0.238
-0.95%
$205.45 million $2.1 million
May 2, 2025 $0.24
+0.45%
$207.43 million $2.76 million
May 1, 2025 $0.239
-0.04%
$206.5 million $3.39 million
Apr 30, 2025 $0.239
-2.92%
$206.59 million $3.06 million
Apr 29, 2025 $0.391
-4.66%
$337.78 million $12,613
Apr 28, 2025 $0.41
+60.90%
$354.3 million $42,142
Apr 27, 2025 $0.255
+3.61%
$220.15 million $5.12 million
Apr 26, 2025 $0.246
+3.04%
$212.47 million $2.08 million
Apr 25, 2025 $0.239
+0.09%
$206.23 million $3.53 million
Apr 24, 2025 $0.238
+1.44%
$206.09 million $3.71 million
Apr 23, 2025 $0.235
+0.79%
$203.17 million $4.46 million
Apr 22, 2025 $0.233
+3.32%
$201.79 million $5.97 million
Apr 21, 2025 $0.226
+0.73%
$195.31 million $2.96 million
Apr 20, 2025 $0.224
-0.64%
$193.9 million $3.1 million
Apr 19, 2025 $0.226
+0.33%
$195.35 million $1.96 million
Apr 18, 2025 $0.225
+0.65%
$194.73 million $2.39 million
Apr 17, 2025 $0.224
-0.02%
$193.52 million $3.27 million
Apr 16, 2025 $0.224
+5.19%
$193.55 million $7.53 million
Apr 15, 2025 $0.213
+0.30%
$184 million $9.51 million
Apr 14, 2025 $0.212
-3.12%
$183.52 million $9.37 million
Apr 13, 2025 $0.219
-5.07%
$189.44 million $9.11 million