aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.256
+0.10%
$ 221.12 million $ 10.94 million
Mar 26, 2025 $ 0.256
-0.93%
$ 220.88 million $ 13.47 million
Mar 25, 2025 $ 0.258
+3.69%
$ 222.97 million $ 14.73 million
Mar 24, 2025 $ 0.249
+3.10%
$ 215.01 million $ 13.88 million
Mar 23, 2025 $ 0.241
-2.47%
$ 208.55 million $ 10.78 million
Mar 22, 2025 $ 0.247
+0.84%
$ 213.84 million $ 10.99 million
Mar 21, 2025 $ 0.245
-2.16%
$ 212.06 million $ 13.61 million
Mar 20, 2025 $ 0.251
+1.54%
$ 216.79 million $ 14.24 million
Mar 19, 2025 $ 0.247
+3.02%
$ 213.52 million $ 12.81 million
Mar 18, 2025 $ 0.24
-3.06%
$ 207.27 million $ 13.59 million
Mar 17, 2025 $ 0.247
-0.49%
$ 213.8 million $ 9.41 million
Mar 16, 2025 $ 0.249
-2.14%
$ 214.84 million $ 6.78 million
Mar 15, 2025 $ 0.254
+0.56%
$ 219.52 million $ 9.85 million
Mar 14, 2025 $ 0.257
-1.92%
$ 221.97 million $ 19.93 million
Mar 13, 2025 $ 0.262
+16.18%
$ 226.07 million $ 78.26 million
Mar 12, 2025 $ 0.225
+1.52%
$ 194.59 million $ 12.62 million
Mar 11, 2025 $ 0.222
+1.92%
$ 191.66 million $ 15.93 million
Mar 10, 2025 $ 0.218
-2.64%
$ 188.09 million $ 13.24 million
Mar 9, 2025 $ 0.224
-7.06%
$ 193.18 million $ 9.45 million
Mar 8, 2025 $ 0.241
-0.89%
$ 207.85 million $ 8.83 million
Mar 7, 2025 $ 0.243
-2.01%
$ 209.7 million $ 12.16 million
Mar 6, 2025 $ 0.248
-0.84%
$ 214 million $ 9.9 million
Mar 5, 2025 $ 0.25
+0.91%
$ 215.81 million $ 11.14 million
Mar 4, 2025 $ 0.247
-1.97%
$ 213.88 million $ 13.12 million
Mar 3, 2025 $ 0.252
-8.88%
$ 218.2 million $ 13.98 million
Mar 2, 2025 $ 0.277
+4.67%
$ 239.47 million $ 12.06 million
Mar 1, 2025 $ 0.265
-0.17%
$ 228.79 million $ 10.24 million
Feb 28, 2025 $ 0.265
-1.92%
$ 229.16 million $ 14.61 million
Feb 27, 2025 $ 0.27
+3.14%
$ 233.62 million $ 12.59 million
Feb 26, 2025 $ 0.262
-1.64%
$ 226.49 million $ 11.1 million
Feb 25, 2025 $ 0.266
-2.85%
$ 230.26 million $ 8.41 million
Feb 24, 2025 $ 0.274
-9.13%
$ 237.06 million $ 6.55 million
Feb 23, 2025 $ 0.302
+2.55%
$ 260.84 million $ 9.83 million
Feb 22, 2025 $ 0.294
+2.37%
$ 254.34 million $ 3.77 million
Feb 21, 2025 $ 0.287
-1.83%
$ 248.45 million $ 4.51 million
Feb 20, 2025 $ 0.293
+2.43%
$ 253.09 million $ 5.79 million
Feb 19, 2025 $ 0.286
+0.62%
$ 247.07 million $ 4.72 million
Feb 18, 2025 $ 0.284
-5.76%
$ 245.55 million $ 6.09 million
Feb 17, 2025 $ 0.302
-4.76%
$ 260.59 million $ 9.51 million
Feb 16, 2025 $ 0.317
+9.22%
$ 273.6 million $ 27.71 million
Feb 15, 2025 $ 0.29
-1.97%
$ 250.5 million $ 3.15 million
Feb 14, 2025 $ 0.296
-0.61%
$ 255.54 million $ 3.7 million
Feb 13, 2025 $ 0.298
-2.25%
$ 257.12 million $ 4.02 million
Feb 12, 2025 $ 0.304
+3.16%
$ 263.04 million $ 5.41 million
Feb 11, 2025 $ 0.295
-0.41%
$ 255 million $ 3.79 million
Feb 10, 2025 $ 0.296
+0.61%
$ 256.11 million $ 4.49 million
Feb 9, 2025 $ 0.294
+1.03%
$ 254.49 million $ 3.66 million
Feb 8, 2025 $ 0.291
+2.73%
$ 251.87 million $ 3.28 million
Feb 7, 2025 $ 0.284
+0.56%
$ 245.19 million $ 4.85 million
Feb 6, 2025 $ 0.282
-3.79%
$ 243.8 million $ 4.2 million