aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.231
+1.39%
$199.44 million $4.85 million
Jul 20, 2025 $0.227
+2.16%
$196.71 million $3.72 million
Jul 19, 2025 $0.221
-0.52%
$191.98 million $2.44 million
Jul 18, 2025 $0.222
+1.04%
$192.25 million $6.23 million
Jul 17, 2025 $0.22
-0.69%
$190.28 million $4.19 million
Jul 16, 2025 $0.222
+0.54%
$191.6 million $5.41 million
Jul 15, 2025 $0.22
+3.35%
$190.46 million $10.13 million
Jul 14, 2025 $0.213
-1.17%
$184.29 million $7.74 million
Jul 13, 2025 $0.216
+0.60%
$186.47 million $3.66 million
Jul 12, 2025 $0.214
+2.36%
$185.43 million $9.31 million
Jul 11, 2025 $0.209
+1.59%
$180.59 million $6.41 million
Jul 10, 2025 $0.2
-0.65%
$172.89 million $4.72 million
Jul 9, 2025 $0.201
-0.53%
$173.99 million $4.37 million
Jul 8, 2025 $0.202
+2.05%
$174.91 million $10.42 million
Jul 7, 2025 $0.198
+2.97%
$171.37 million $8.94 million
Jul 6, 2025 $0.193
+0.54%
$166.43 million $2.04 million
Jul 5, 2025 $0.191
-2.95%
$165.53 million $2.02 million
Jul 4, 2025 $0.197
+2.50%
$170.36 million $4.69 million
Jul 3, 2025 $0.192
+1.04%
$166.2 million $3.14 million
Jul 2, 2025 $0.19
+4.32%
$164.49 million $4.4 million
Jul 1, 2025 $0.182
-1.63%
$157.67 million $2.65 million
Jun 30, 2025 $0.185
-1.92%
$160.28 million $2.61 million
Jun 29, 2025 $0.189
+1.16%
$163.41 million $2.07 million
Jun 28, 2025 $0.187
+0.34%
$161.52 million $1.33 million
Jun 27, 2025 $0.186
-0.28%
$160.97 million $2.76 million
Jun 26, 2025 $0.187
-3.90%
$161.41 million $3.1 million
Jun 25, 2025 $0.194
+3.60%
$167.97 million $4.42 million
Jun 24, 2025 $0.188
+1.94%
$162.14 million $3.76 million
Jun 23, 2025 $0.184
+5.14%
$159.05 million $5.37 million
Jun 22, 2025 $0.175
-6.86%
$151.28 million $5.39 million
Jun 21, 2025 $0.188
-3.00%
$162.45 million $2.81 million
Jun 20, 2025 $0.194
-0.41%
$167.53 million $3.62 million
Jun 19, 2025 $0.195
-0.28%
$168.33 million $2.45 million
Jun 18, 2025 $0.195
-2.12%
$168.81 million $3.81 million
Jun 17, 2025 $0.2
-1.83%
$172.46 million $4.31 million
Jun 16, 2025 $0.203
+0.86%
$175.69 million $4 million
Jun 15, 2025 $0.202
-3.11%
$174.18 million $3.31 million
Jun 14, 2025 $0.208
-2.13%
$179.77 million $3.06 million
Jun 13, 2025 $0.212
-3.72%
$183.32 million $6.04 million
Jun 12, 2025 $0.22
-2.70%
$190.4 million $4.95 million
Jun 11, 2025 $0.226
-0.11%
$195.69 million $6.52 million
Jun 10, 2025 $0.227
+0.91%
$195.91 million $7.44 million
Jun 9, 2025 $0.225
+1.60%
$194.15 million $6.25 million
Jun 8, 2025 $0.221
-0.20%
$191.08 million $3.68 million
Jun 7, 2025 $0.222
+0.91%
$191.47 million $3.91 million
Jun 6, 2025 $0.22
+0.28%
$189.75 million $6.65 million
Jun 5, 2025 $0.219
-1.71%
$189.21 million $6.04 million
Jun 4, 2025 $0.223
-0.75%
$192.51 million $5.04 million
Jun 3, 2025 $0.224
+0.61%
$193.98 million $5.96 million
Jun 2, 2025 $0.223
+1.44%
$192.8 million $3.36 million