aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.22
+0.36%
$ 190.06 million $ 2.46 million
May 31, 2025 $ 0.219
-2.04%
$ 189.41 million $ 3.12 million
May 30, 2025 $ 0.224
-3.02%
$ 193.34 million $ 5.34 million
May 29, 2025 $ 0.231
-0.15%
$ 199.37 million $ 4.39 million
May 28, 2025 $ 0.231
-1.06%
$ 199.67 million $ 4.11 million
May 27, 2025 $ 0.234
+0.46%
$ 201.82 million $ 4.69 million
May 26, 2025 $ 0.232
-0.37%
$ 200.89 million $ 3.5 million
May 25, 2025 $ 0.233
-0.91%
$ 201.58 million $ 3.98 million
May 24, 2025 $ 0.235
-0.22%
$ 203.44 million $ 3.69 million
May 23, 2025 $ 0.236
-3.14%
$ 203.88 million $ 6.16 million
May 22, 2025 $ 0.243
+2.35%
$ 209.67 million $ 5.33 million
May 21, 2025 $ 0.237
-0.22%
$ 204.86 million $ 6.52 million
May 20, 2025 $ 0.238
-0.08%
$ 205.31 million $ 4.48 million
May 19, 2025 $ 0.238
-1.58%
$ 205.49 million $ 7.39 million
May 18, 2025 $ 0.242
+1.60%
$ 208.78 million $ 3.42 million
May 17, 2025 $ 0.238
-2.87%
$ 205.49 million $ 2.59 million
May 16, 2025 $ 0.245
+0.38%
$ 211.49 million $ 2.86 million
May 15, 2025 $ 0.244
-4.01%
$ 210.75 million $ 3.87 million
May 14, 2025 $ 0.254
-0.14%
$ 219.54 million $ 3.83 million
May 13, 2025 $ 0.254
+0.51%
$ 219.86 million $ 4.54 million
May 12, 2025 $ 0.253
+0.14%
$ 218.74 million $ 6.27 million
May 11, 2025 $ 0.253
-1.21%
$ 218.44 million $ 4.61 million
May 10, 2025 $ 0.256
+3.87%
$ 221.14 million $ 3.66 million
May 9, 2025 $ 0.246
+2.15%
$ 212.91 million $ 6.15 million
May 8, 2025 $ 0.241
+5.96%
$ 208.43 million $ 5.78 million
May 7, 2025 $ 0.228
+0.31%
$ 196.72 million $ 3.26 million
May 6, 2025 $ 0.227
-2.20%
$ 196.11 million $ 3.64 million
May 5, 2025 $ 0.232
-0.93%
$ 200.51 million $ 4.08 million
May 4, 2025 $ 0.234
-1.43%
$ 202.49 million $ 2.73 million
May 3, 2025 $ 0.238
-0.95%
$ 205.45 million $ 2.1 million
May 2, 2025 $ 0.24
+0.45%
$ 207.43 million $ 2.76 million
May 1, 2025 $ 0.239
-0.04%
$ 206.5 million $ 3.39 million
Apr 30, 2025 $ 0.239
-2.92%
$ 206.59 million $ 3.06 million
Apr 29, 2025 $ 0.391
-4.66%
$ 337.78 million $ 12,613
Apr 28, 2025 $ 0.41
+60.90%
$ 354.3 million $ 42,142
Apr 27, 2025 $ 0.255
+3.61%
$ 220.15 million $ 5.12 million
Apr 26, 2025 $ 0.246
+3.04%
$ 212.47 million $ 2.08 million
Apr 25, 2025 $ 0.239
+0.09%
$ 206.23 million $ 3.53 million
Apr 24, 2025 $ 0.238
+1.44%
$ 206.09 million $ 3.71 million
Apr 23, 2025 $ 0.235
+0.79%
$ 203.17 million $ 4.46 million
Apr 22, 2025 $ 0.233
+3.32%
$ 201.79 million $ 5.97 million
Apr 21, 2025 $ 0.226
+0.73%
$ 195.31 million $ 2.96 million
Apr 20, 2025 $ 0.224
-0.64%
$ 193.9 million $ 3.1 million
Apr 19, 2025 $ 0.226
+0.33%
$ 195.35 million $ 1.96 million
Apr 18, 2025 $ 0.225
+0.65%
$ 194.73 million $ 2.39 million
Apr 17, 2025 $ 0.224
-0.02%
$ 193.52 million $ 3.27 million
Apr 16, 2025 $ 0.224
+5.19%
$ 193.55 million $ 7.53 million
Apr 15, 2025 $ 0.213
+0.30%
$ 184 million $ 9.51 million
Apr 14, 2025 $ 0.212
-3.12%
$ 183.52 million $ 9.37 million
Apr 13, 2025 $ 0.219
-5.07%
$ 189.44 million $ 9.11 million