aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.231
-0.33%
$199.51 million $11.54 million
Apr 11, 2025 $0.232
+2.05%
$200.17 million $15.01 million
Apr 10, 2025 $0.227
+2.51%
$196.12 million $22.72 million
Apr 9, 2025 $0.221
+7.28%
$191.19 million $14.05 million
Apr 8, 2025 $0.206
-11.50%
$178.24 million $14.85 million
Apr 7, 2025 $0.233
-0.40%
$201.43 million $16.33 million
Apr 6, 2025 $0.234
-8.87%
$202.23 million $13 million
Apr 5, 2025 $0.257
+2.57%
$221.92 million $13.2 million
Apr 4, 2025 $0.25
+0.35%
$216.34 million $12.43 million
Apr 3, 2025 $0.249
+0.65%
$215.55 million $21.48 million
Apr 2, 2025 $0.248
+8.13%
$214.17 million $29.59 million
Apr 1, 2025 $0.229
-0.07%
$198.07 million $11.45 million
Mar 31, 2025 $0.229
+0.01%
$198.21 million $12.52 million
Mar 30, 2025 $0.229
-0.18%
$198.2 million $10.77 million
Mar 29, 2025 $0.23
-2.33%
$198.56 million $11.32 million
Mar 28, 2025 $0.235
-8.06%
$203.29 million $11.59 million
Mar 27, 2025 $0.256
+0.10%
$221.12 million $10.94 million
Mar 26, 2025 $0.256
-0.93%
$220.88 million $13.47 million
Mar 25, 2025 $0.258
+3.69%
$222.97 million $14.73 million
Mar 24, 2025 $0.249
+3.10%
$215.01 million $13.88 million
Mar 23, 2025 $0.241
-2.47%
$208.55 million $10.78 million
Mar 22, 2025 $0.247
+0.84%
$213.84 million $10.99 million
Mar 21, 2025 $0.245
-2.16%
$212.06 million $13.61 million
Mar 20, 2025 $0.251
+1.54%
$216.79 million $14.24 million
Mar 19, 2025 $0.247
+3.02%
$213.52 million $12.81 million
Mar 18, 2025 $0.24
-3.06%
$207.27 million $13.59 million
Mar 17, 2025 $0.247
-0.49%
$213.8 million $9.41 million
Mar 16, 2025 $0.249
-2.14%
$214.84 million $6.78 million
Mar 15, 2025 $0.254
+0.56%
$219.52 million $9.85 million
Mar 14, 2025 $0.257
-1.92%
$221.97 million $19.93 million
Mar 13, 2025 $0.262
+16.18%
$226.07 million $78.26 million
Mar 12, 2025 $0.225
+1.52%
$194.59 million $12.62 million
Mar 11, 2025 $0.222
+1.92%
$191.66 million $15.93 million
Mar 10, 2025 $0.218
-2.64%
$188.09 million $13.24 million
Mar 9, 2025 $0.224
-7.06%
$193.18 million $9.45 million
Mar 8, 2025 $0.241
-0.89%
$207.85 million $8.83 million
Mar 7, 2025 $0.243
-2.01%
$209.7 million $12.16 million
Mar 6, 2025 $0.248
-0.84%
$214 million $9.9 million
Mar 5, 2025 $0.25
+0.91%
$215.81 million $11.14 million
Mar 4, 2025 $0.247
-1.97%
$213.88 million $13.12 million
Mar 3, 2025 $0.252
-8.88%
$218.2 million $13.98 million
Mar 2, 2025 $0.277
+4.67%
$239.47 million $12.06 million
Mar 1, 2025 $0.265
-0.17%
$228.79 million $10.24 million
Feb 28, 2025 $0.265
-1.92%
$229.16 million $14.61 million
Feb 27, 2025 $0.27
+3.14%
$233.62 million $12.59 million
Feb 26, 2025 $0.262
-1.64%
$226.49 million $11.1 million
Feb 25, 2025 $0.266
-2.85%
$230.26 million $8.41 million
Feb 24, 2025 $0.274
-9.13%
$237.06 million $6.55 million
Feb 23, 2025 $0.302
+2.55%
$260.84 million $9.83 million
Feb 22, 2025 $0.294
+2.37%
$254.34 million $3.77 million