aelf Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.287
-1.83%
$ 248.45 million $ 4.51 million
Feb 20, 2025 $ 0.293
+2.43%
$ 253.09 million $ 5.79 million
Feb 19, 2025 $ 0.286
+0.62%
$ 247.07 million $ 4.72 million
Feb 18, 2025 $ 0.284
-5.76%
$ 245.55 million $ 6.09 million
Feb 17, 2025 $ 0.302
-4.76%
$ 260.59 million $ 9.51 million
Feb 16, 2025 $ 0.317
+9.22%
$ 273.6 million $ 27.71 million
Feb 15, 2025 $ 0.29
-1.97%
$ 250.5 million $ 3.15 million
Feb 14, 2025 $ 0.296
-0.61%
$ 255.54 million $ 3.7 million
Feb 13, 2025 $ 0.298
-2.25%
$ 257.12 million $ 4.02 million
Feb 12, 2025 $ 0.304
+3.16%
$ 263.04 million $ 5.41 million
Feb 11, 2025 $ 0.295
-0.41%
$ 255 million $ 3.79 million
Feb 10, 2025 $ 0.296
+0.61%
$ 256.11 million $ 4.49 million
Feb 9, 2025 $ 0.294
+1.03%
$ 254.49 million $ 3.66 million
Feb 8, 2025 $ 0.291
+2.73%
$ 251.87 million $ 3.28 million
Feb 7, 2025 $ 0.284
+0.56%
$ 245.19 million $ 4.85 million
Feb 6, 2025 $ 0.282
-3.79%
$ 243.8 million $ 4.2 million
Feb 5, 2025 $ 0.293
-0.70%
$ 253.39 million $ 4.13 million
Feb 4, 2025 $ 0.295
-4.45%
$ 255.35 million $ 6.4 million
Feb 3, 2025 $ 0.309
-0.19%
$ 267.11 million $ 12.62 million
Feb 2, 2025 $ 0.31
-10.11%
$ 267.61 million $ 6.41 million
Feb 1, 2025 $ 0.344
-2.55%
$ 297.58 million $ 6.41 million
Jan 31, 2025 $ 0.353
-1.23%
$ 305.37 million $ 3.92 million
Jan 30, 2025 $ 0.358
+2.61%
$ 309.16 million $ 4.43 million
Jan 29, 2025 $ 0.349
+1.36%
$ 301.24 million $ 4.04 million
Jan 28, 2025 $ 0.344
-1.96%
$ 297.13 million $ 5.15 million
Jan 27, 2025 $ 0.351
-5.29%
$ 303.01 million $ 9.35 million
Jan 26, 2025 $ 0.37
-2.79%
$ 319.96 million $ 4.23 million
Jan 25, 2025 $ 0.381
-0.62%
$ 329.2 million $ 5.3 million
Jan 24, 2025 $ 0.383
+0.24%
$ 331.24 million $ 6.03 million
Jan 23, 2025 $ 0.382
-0.95%
$ 330.43 million $ 7.32 million
Jan 22, 2025 $ 0.386
-0.78%
$ 333.54 million $ 4.78 million
Jan 21, 2025 $ 0.389
+1.59%
$ 336.17 million $ 8.9 million
Jan 20, 2025 $ 0.383
+0.50%
$ 330.62 million $ 12.79 million
Jan 19, 2025 $ 0.38
-12.26%
$ 328.76 million $ 16.49 million
Jan 18, 2025 $ 0.434
-6.05%
$ 374.66 million $ 11.2 million
Jan 17, 2025 $ 0.461
+1.36%
$ 398.73 million $ 8.03 million
Jan 16, 2025 $ 0.455
-4.40%
$ 393.29 million $ 9.21 million
Jan 15, 2025 $ 0.476
+1.06%
$ 411.28 million $ 7.62 million
Jan 14, 2025 $ 0.471
+3.28%
$ 406.97 million $ 8.63 million
Jan 13, 2025 $ 0.456
-6.63%
$ 394.02 million $ 10.25 million
Jan 12, 2025 $ 0.488
+3.24%
$ 422.08 million $ 11.41 million
Jan 11, 2025 $ 0.473
+1.21%
$ 408.77 million $ 11.6 million
Jan 10, 2025 $ 0.467
-3.11%
$ 403.94 million $ 12.35 million
Jan 9, 2025 $ 0.482
+1.60%
$ 416.8 million $ 17.84 million
Jan 8, 2025 $ 0.474
+0.25%
$ 409.76 million $ 8.98 million
Jan 7, 2025 $ 0.473
-7.90%
$ 408.47 million $ 7.93 million
Jan 6, 2025 $ 0.513
+0.96%
$ 443.52 million $ 14.05 million
Jan 5, 2025 $ 0.508
+3.32%
$ 439.37 million $ 29.38 million
Jan 4, 2025 $ 0.483
-0.71%
$ 417.5 million $ 12.47 million
Jan 3, 2025 $ 0.487
+3.45%
$ 421.03 million $ 15.43 million