aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.357
+0.63%
$ 308.87 million $ 2.87 million
Oct 27, 2024 $ 0.355
+1.25%
$ 306.95 million $ 2.07 million
Oct 26, 2024 $ 0.351
+0.16%
$ 303.15 million $ 3.47 million
Oct 25, 2024 $ 0.35
-5.06%
$ 302.68 million $ 3.84 million
Oct 24, 2024 $ 0.369
+0.33%
$ 318.81 million $ 3.33 million
Oct 23, 2024 $ 0.368
-1.98%
$ 317.78 million $ 2.81 million
Oct 22, 2024 $ 0.375
-0.85%
$ 324.2 million $ 3.29 million
Oct 21, 2024 $ 0.378
-3.73%
$ 327.03 million $ 3.75 million
Oct 20, 2024 $ 0.393
+1.20%
$ 339.7 million $ 3.1 million
Oct 19, 2024 $ 0.388
+1.31%
$ 335.68 million $ 4.2 million
Oct 18, 2024 $ 0.383
+0.72%
$ 331.27 million $ 3.06 million
Oct 17, 2024 $ 0.381
-1.45%
$ 328.93 million $ 3.25 million
Oct 16, 2024 $ 0.386
+1.19%
$ 333.78 million $ 4.29 million
Oct 15, 2024 $ 0.382
-3.05%
$ 329.86 million $ 5.59 million
Oct 14, 2024 $ 0.394
+2.42%
$ 340.23 million $ 9.79 million
Oct 13, 2024 $ 0.384
+0.92%
$ 332.22 million $ 2.96 million
Oct 12, 2024 $ 0.381
+0.76%
$ 329.18 million $ 4.8 million
Oct 11, 2024 $ 0.378
+3.86%
$ 326.7 million $ 6.67 million
Oct 10, 2024 $ 0.364
-1.39%
$ 314.56 million $ 7 million
Oct 9, 2024 $ 0.369
-1.79%
$ 319.01 million $ 6.88 million
Oct 8, 2024 $ 0.376
-0.04%
$ 324.82 million $ 7.15 million
Oct 7, 2024 $ 0.376
-1.22%
$ 324.94 million $ 7.56 million
Oct 6, 2024 $ 0.381
+2.02%
$ 328.94 million $ 6.66 million
Oct 5, 2024 $ 0.373
+0.65%
$ 322.41 million $ 6.11 million
Oct 4, 2024 $ 0.371
+3.24%
$ 320.29 million $ 7.44 million
Oct 3, 2024 $ 0.359
-1.72%
$ 310.25 million $ 8.44 million
Oct 2, 2024 $ 0.365
-3.56%
$ 315.68 million $ 9.34 million
Oct 1, 2024 $ 0.379
-6.36%
$ 327.32 million $ 17.43 million
Sep 30, 2024 $ 0.404
-1.93%
$ 349.54 million $ 19.4 million
Sep 29, 2024 $ 0.412
+2.33%
$ 356.4 million $ 11.38 million
Sep 28, 2024 $ 0.403
-1.39%
$ 348.3 million $ 7.78 million
Sep 27, 2024 $ 0.409
+0.40%
$ 353.21 million $ 9.26 million
Sep 26, 2024 $ 0.407
+1.62%
$ 351.75 million $ 14.6 million
Sep 25, 2024 $ 0.401
+0.44%
$ 346.13 million $ 10.31 million
Sep 24, 2024 $ 0.399
+0.43%
$ 344.63 million $ 8.11 million
Sep 23, 2024 $ 0.397
+1.31%
$ 343.15 million $ 8.94 million
Sep 22, 2024 $ 0.392
-4.24%
$ 338.65 million $ 9.99 million
Sep 21, 2024 $ 0.409
+6.56%
$ 353.56 million $ 38.58 million
Sep 20, 2024 $ 0.384
+3.49%
$ 331.8 million $ 13.06 million
Sep 19, 2024 $ 0.371
+3.24%
$ 320.63 million $ 9.12 million
Sep 18, 2024 $ 0.359
+0.19%
$ 310.59 million $ 9.15 million
Sep 17, 2024 $ 0.359
+1.69%
$ 309.99 million $ 12.77 million
Sep 16, 2024 $ 0.353
-2.74%
$ 304.85 million $ 14.5 million
Sep 15, 2024 $ 0.363
-3.07%
$ 313.41 million $ 11.19 million
Sep 14, 2024 $ 0.374
-1.50%
$ 323.31 million $ 11.2 million
Sep 13, 2024 $ 0.38
+1.43%
$ 328.26 million $ 14.25 million
Sep 12, 2024 $ 0.374
+1.15%
$ 323.6 million $ 9.56 million
Sep 11, 2024 $ 0.37
-0.66%
$ 319.93 million $ 13.81 million
Sep 10, 2024 $ 0.373
+1.24%
$ 322.05 million $ 13.9 million
Sep 9, 2024 $ 0.368
+1.96%
$ 318.1 million $ 15.67 million