aelf Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.287
-1.83%
$248.45 million $4.51 million
Feb 20, 2025 $0.293
+2.43%
$253.09 million $5.79 million
Feb 19, 2025 $0.286
+0.62%
$247.07 million $4.72 million
Feb 18, 2025 $0.284
-5.76%
$245.55 million $6.09 million
Feb 17, 2025 $0.302
-4.76%
$260.59 million $9.51 million
Feb 16, 2025 $0.317
+9.22%
$273.6 million $27.71 million
Feb 15, 2025 $0.29
-1.97%
$250.5 million $3.15 million
Feb 14, 2025 $0.296
-0.61%
$255.54 million $3.7 million
Feb 13, 2025 $0.298
-2.25%
$257.12 million $4.02 million
Feb 12, 2025 $0.304
+3.16%
$263.04 million $5.41 million
Feb 11, 2025 $0.295
-0.41%
$255 million $3.79 million
Feb 10, 2025 $0.296
+0.61%
$256.11 million $4.49 million
Feb 9, 2025 $0.294
+1.03%
$254.49 million $3.66 million
Feb 8, 2025 $0.291
+2.73%
$251.87 million $3.28 million
Feb 7, 2025 $0.284
+0.56%
$245.19 million $4.85 million
Feb 6, 2025 $0.282
-3.79%
$243.8 million $4.2 million
Feb 5, 2025 $0.293
-0.70%
$253.39 million $4.13 million
Feb 4, 2025 $0.295
-4.45%
$255.35 million $6.4 million
Feb 3, 2025 $0.309
-0.19%
$267.11 million $12.62 million
Feb 2, 2025 $0.31
-10.11%
$267.61 million $6.41 million
Feb 1, 2025 $0.344
-2.55%
$297.58 million $6.41 million
Jan 31, 2025 $0.353
-1.23%
$305.37 million $3.92 million
Jan 30, 2025 $0.358
+2.61%
$309.16 million $4.43 million
Jan 29, 2025 $0.349
+1.36%
$301.24 million $4.04 million
Jan 28, 2025 $0.344
-1.96%
$297.13 million $5.15 million
Jan 27, 2025 $0.351
-5.29%
$303.01 million $9.35 million
Jan 26, 2025 $0.37
-2.79%
$319.96 million $4.23 million
Jan 25, 2025 $0.381
-0.62%
$329.2 million $5.3 million
Jan 24, 2025 $0.383
+0.24%
$331.24 million $6.03 million
Jan 23, 2025 $0.382
-0.95%
$330.43 million $7.32 million
Jan 22, 2025 $0.386
-0.78%
$333.54 million $4.78 million
Jan 21, 2025 $0.389
+1.59%
$336.17 million $8.9 million
Jan 20, 2025 $0.383
+0.50%
$330.62 million $12.79 million
Jan 19, 2025 $0.38
-12.26%
$328.76 million $16.49 million
Jan 18, 2025 $0.434
-6.05%
$374.66 million $11.2 million
Jan 17, 2025 $0.461
+1.36%
$398.73 million $8.03 million
Jan 16, 2025 $0.455
-4.40%
$393.29 million $9.21 million
Jan 15, 2025 $0.476
+1.06%
$411.28 million $7.62 million
Jan 14, 2025 $0.471
+3.28%
$406.97 million $8.63 million
Jan 13, 2025 $0.456
-6.63%
$394.02 million $10.25 million
Jan 12, 2025 $0.488
+3.24%
$422.08 million $11.41 million
Jan 11, 2025 $0.473
+1.21%
$408.77 million $11.6 million
Jan 10, 2025 $0.467
-3.11%
$403.94 million $12.35 million
Jan 9, 2025 $0.482
+1.60%
$416.8 million $17.84 million
Jan 8, 2025 $0.474
+0.25%
$409.76 million $8.98 million
Jan 7, 2025 $0.473
-7.90%
$408.47 million $7.93 million
Jan 6, 2025 $0.513
+0.96%
$443.52 million $14.05 million
Jan 5, 2025 $0.508
+3.32%
$439.37 million $29.38 million
Jan 4, 2025 $0.483
-0.71%
$417.5 million $12.47 million
Jan 3, 2025 $0.487
+3.45%
$421.03 million $15.43 million