aelf Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.471
+4.41%
$406.78 million $15.24 million
Jan 1, 2025 $0.451
+2.07%
$389.72 million $7.06 million
Dec 31, 2024 $0.442
-1.12%
$381.63 million $8.51 million
Dec 30, 2024 $0.447
-0.76%
$385.95 million $5.84 million
Dec 29, 2024 $0.45
-4.10%
$388.98 million $5.41 million
Dec 28, 2024 $0.469
+5.82%
$405.59 million $12.89 million
Dec 27, 2024 $0.444
+1.04%
$383.66 million $5.03 million
Dec 26, 2024 $0.439
-5.65%
$379.7 million $12.44 million
Dec 25, 2024 $0.466
-5.77%
$402.44 million $12.35 million
Dec 24, 2024 $0.494
+0.01%
$427.17 million $6.97 million
Dec 23, 2024 $0.494
+4.77%
$427.1 million $18.97 million
Dec 22, 2024 $0.472
+6.56%
$407.61 million $23.04 million
Dec 21, 2024 $0.442
-2.57%
$382.08 million $6.17 million
Dec 20, 2024 $0.454
+1.88%
$391.98 million $10.81 million
Dec 19, 2024 $0.445
-2.95%
$384.77 million $12.48 million
Dec 18, 2024 $0.459
-8.88%
$396.28 million $9.05 million
Dec 17, 2024 $0.503
-1.92%
$434.63 million $16.99 million
Dec 16, 2024 $0.513
-3.29%
$443.19 million $8.04 million
Dec 15, 2024 $0.53
+3.98%
$458.24 million $9.42 million
Dec 14, 2024 $0.51
-5.06%
$440.85 million $6.19 million
Dec 13, 2024 $0.537
-0.99%
$464.3 million $11.07 million
Dec 12, 2024 $0.542
+0.24%
$468.48 million $38.83 million
Dec 11, 2024 $0.541
+10.20%
$467.47 million $16.86 million
Dec 10, 2024 $0.491
-4.77%
$424.34 million $13.18 million
Dec 9, 2024 $0.515
-14.11%
$445.46 million $16.36 million
Dec 8, 2024 $0.6
-1.72%
$518.81 million $8.87 million
Dec 7, 2024 $0.611
+0.07%
$527.91 million $6.42 million
Dec 6, 2024 $0.61
+1.65%
$526.95 million $12.03 million
Dec 5, 2024 $0.6
-4.66%
$518.7 million $15.43 million
Dec 4, 2024 $0.628
+4.16%
$542.77 million $20.57 million
Dec 3, 2024 $0.603
+4.76%
$521.07 million $25.18 million
Dec 2, 2024 $0.576
-2.92%
$497.4 million $13.32 million
Dec 1, 2024 $0.593
-0.56%
$512.09 million $14.38 million
Nov 30, 2024 $0.596
+1.24%
$514.99 million $19.05 million
Nov 29, 2024 $0.589
+4.72%
$508.69 million $20.02 million
Nov 28, 2024 $0.562
-3.61%
$485.72 million $9.7 million
Nov 27, 2024 $0.583
-3.62%
$503.87 million $27.06 million
Nov 26, 2024 $0.605
-22.62%
$523.03 million $65.15 million
Nov 25, 2024 $0.782
+74.32%
$675.63 million $222.47 million
Nov 24, 2024 $0.448
+3.45%
$387.59 million $7.87 million
Nov 23, 2024 $0.434
+2.39%
$374.66 million $7.53 million
Nov 22, 2024 $0.423
+0.05%
$365.9 million $5.09 million
Nov 21, 2024 $0.423
+0.01%
$365.73 million $5.94 million
Nov 20, 2024 $0.423
+2.31%
$365.69 million $8.27 million
Nov 19, 2024 $0.414
+1.82%
$357.43 million $8.73 million
Nov 18, 2024 $0.406
+5.89%
$351.27 million $6.89 million
Nov 17, 2024 $0.384
-5.32%
$331.73 million $4.99 million
Nov 16, 2024 $0.405
+6.41%
$350.32 million $5.03 million
Nov 15, 2024 $0.381
+4.13%
$329.15 million $4.73 million
Nov 14, 2024 $0.366
-3.22%
$316.15 million $6.41 million