aelf Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.378
-3.56%
$326.68 million $36.14 million
Nov 12, 2024 $0.392
-0.23%
$338.8 million $15.43 million
Nov 11, 2024 $0.393
+3.87%
$339.57 million $8.32 million
Nov 10, 2024 $0.378
+4.34%
$326.9 million $10.35 million
Nov 9, 2024 $0.363
+1.72%
$313.3 million $3.56 million
Nov 8, 2024 $0.356
-0.32%
$307.97 million $3.53 million
Nov 7, 2024 $0.357
+1.45%
$308.95 million $5.65 million
Nov 6, 2024 $0.352
+6.19%
$304.53 million $6.29 million
Nov 5, 2024 $0.332
+2.28%
$286.78 million $3.66 million
Nov 4, 2024 $0.324
-3.04%
$280.35 million $4.05 million
Nov 3, 2024 $0.335
-2.52%
$289.14 million $3.4 million
Nov 2, 2024 $0.343
-2.00%
$296.63 million $3.39 million
Nov 1, 2024 $0.35
+0.20%
$302.69 million $12.05 million
Oct 31, 2024 $0.35
-3.27%
$302.09 million $3.61 million
Oct 30, 2024 $0.361
-0.62%
$312.3 million $3.53 million
Oct 29, 2024 $0.364
+1.72%
$314.23 million $3.83 million
Oct 28, 2024 $0.357
+0.63%
$308.87 million $2.87 million
Oct 27, 2024 $0.355
+1.25%
$306.95 million $2.07 million
Oct 26, 2024 $0.351
+0.16%
$303.15 million $3.47 million
Oct 25, 2024 $0.35
-5.06%
$302.68 million $3.84 million
Oct 24, 2024 $0.369
+0.33%
$318.81 million $3.33 million
Oct 23, 2024 $0.368
-1.98%
$317.78 million $2.81 million
Oct 22, 2024 $0.375
-0.85%
$324.2 million $3.29 million
Oct 21, 2024 $0.378
-3.73%
$327.03 million $3.75 million
Oct 20, 2024 $0.393
+1.20%
$339.7 million $3.1 million
Oct 19, 2024 $0.388
+1.31%
$335.68 million $4.2 million
Oct 18, 2024 $0.383
+0.72%
$331.27 million $3.06 million
Oct 17, 2024 $0.381
-1.45%
$328.93 million $3.25 million
Oct 16, 2024 $0.386
+1.19%
$333.78 million $4.29 million
Oct 15, 2024 $0.382
-3.05%
$329.86 million $5.59 million
Oct 14, 2024 $0.394
+2.42%
$340.23 million $9.79 million
Oct 13, 2024 $0.384
+0.92%
$332.22 million $2.96 million
Oct 12, 2024 $0.381
+0.76%
$329.18 million $4.8 million
Oct 11, 2024 $0.378
+3.86%
$326.7 million $6.67 million
Oct 10, 2024 $0.364
-1.39%
$314.56 million $7 million
Oct 9, 2024 $0.369
-1.79%
$319.01 million $6.88 million
Oct 8, 2024 $0.376
-0.04%
$324.82 million $7.15 million
Oct 7, 2024 $0.376
-1.22%
$324.94 million $7.56 million
Oct 6, 2024 $0.381
+2.02%
$328.94 million $6.66 million
Oct 5, 2024 $0.373
+0.65%
$322.41 million $6.11 million
Oct 4, 2024 $0.371
+3.24%
$320.29 million $7.44 million
Oct 3, 2024 $0.359
-1.72%
$310.25 million $8.44 million
Oct 2, 2024 $0.365
-3.56%
$315.68 million $9.34 million
Oct 1, 2024 $0.379
-6.36%
$327.32 million $17.43 million
Sep 30, 2024 $0.404
-1.93%
$349.54 million $19.4 million
Sep 29, 2024 $0.412
+2.33%
$356.4 million $11.38 million
Sep 28, 2024 $0.403
-1.39%
$348.3 million $7.78 million
Sep 27, 2024 $0.409
+0.40%
$353.21 million $9.26 million
Sep 26, 2024 $0.407
+1.62%
$351.75 million $14.6 million
Sep 25, 2024 $0.401
+0.44%
$346.13 million $10.31 million