aelf Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.358
+6.81%
$ 308.98 million $ 39.05 million
Aug 5, 2024 $ 0.335
-8.51%
$ 289.21 million $ 33.1 million
Aug 4, 2024 $ 0.366
-10.35%
$ 316.07 million $ 39.04 million
Aug 3, 2024 $ 0.408
-7.32%
$ 352.51 million $ 81.41 million
Aug 2, 2024 $ 0.44
+19.88%
$ 380.17 million $ 107.43 million
Aug 1, 2024 $ 0.367
-3.05%
$ 317.13 million $ 14.09 million
Jul 31, 2024 $ 0.378
-1.68%
$ 327.07 million $ 13.48 million
Jul 30, 2024 $ 0.385
-2.44%
$ 332.57 million $ 13.46 million
Jul 29, 2024 $ 0.394
-0.25%
$ 340.75 million $ 11.38 million
Jul 28, 2024 $ 0.395
-0.93%
$ 341.66 million $ 13.38 million
Jul 27, 2024 $ 0.399
+0.43%
$ 344.76 million $ 13.66 million
Jul 26, 2024 $ 0.397
+3.35%
$ 343.25 million $ 11.54 million
Jul 25, 2024 $ 0.384
-2.67%
$ 331.77 million $ 14.76 million
Jul 24, 2024 $ 0.394
+0.54%
$ 340.86 million $ 13.62 million
Jul 23, 2024 $ 0.392
-1.66%
$ 339.04 million $ 15.06 million
Jul 22, 2024 $ 0.399
-3.54%
$ 344.73 million $ 26.06 million
Jul 21, 2024 $ 0.414
+0.81%
$ 357.39 million $ 16.27 million
Jul 20, 2024 $ 0.41
+0.64%
$ 354.52 million $ 15.43 million
Jul 19, 2024 $ 0.408
+1.52%
$ 352.25 million $ 15.25 million
Jul 18, 2024 $ 0.401
-2.30%
$ 346.98 million $ 16.06 million
Jul 17, 2024 $ 0.411
+1.95%
$ 355.14 million $ 23.24 million
Jul 16, 2024 $ 0.403
-0.51%
$ 348.35 million $ 21.95 million
Jul 15, 2024 $ 0.405
+3.52%
$ 350.03 million $ 30.59 million
Jul 14, 2024 $ 0.391
+1.09%
$ 338.11 million $ 13.58 million
Jul 13, 2024 $ 0.387
+0.82%
$ 334.46 million $ 14.82 million
Jul 12, 2024 $ 0.384
+0.24%
$ 331.73 million $ 19.53 million
Jul 11, 2024 $ 0.383
-4.62%
$ 330.93 million $ 21.53 million
Jul 10, 2024 $ 0.402
-1.79%
$ 347.07 million $ 23.88 million
Jul 9, 2024 $ 0.409
-0.51%
$ 353.1 million $ 44.08 million
Jul 8, 2024 $ 0.411
+20.77%
$ 354.88 million $ 164.64 million
Jul 7, 2024 $ 0.34
-6.36%
$ 293.76 million $ 29.74 million
Jul 6, 2024 $ 0.363
+15.27%
$ 313.82 million $ 31.51 million
Jul 5, 2024 $ 0.315
-3.76%
$ 272.34 million $ 17.64 million
Jul 4, 2024 $ 0.327
-7.43%
$ 282.94 million $ 15.98 million
Jul 3, 2024 $ 0.354
+1.22%
$ 305.64 million $ 25.36 million
Jul 2, 2024 $ 0.349
-1.33%
$ 301.96 million $ 17.07 million
Jul 1, 2024 $ 0.354
-0.48%
$ 306.02 million $ 17.98 million
Jun 30, 2024 $ 0.356
+1.29%
$ 307.48 million $ 21.06 million
Jun 29, 2024 $ 0.351
-1.70%
$ 303.49 million $ 21.32 million
Jun 28, 2024 $ 0.357
-1.87%
$ 308.73 million $ 19.18 million
Jun 27, 2024 $ 0.364
+1.40%
$ 314.61 million $ 20.95 million
Jun 26, 2024 $ 0.359
-2.84%
$ 310.25 million $ 18.67 million
Jun 25, 2024 $ 0.37
+3.01%
$ 319.42 million $ 21.09 million
Jun 24, 2024 $ 0.359
-2.44%
$ 310.1 million $ 21.48 million
Jun 23, 2024 $ 0.368
-2.21%
$ 317.74 million $ 22.31 million
Jun 22, 2024 $ 0.376
-2.92%
$ 324.9 million $ 23.88 million
Jun 21, 2024 $ 0.387
+3.28%
$ 334.68 million $ 57.71 million
Jun 20, 2024 $ 0.375
-2.94%
$ 324.06 million $ 16.92 million
Jun 19, 2024 $ 0.386
-2.20%
$ 332.9 million $ 39.89 million
Jun 18, 2024 $ 0.395
+12.49%
$ 341.39 million $ 138.23 million