aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.638
+1.94%
$ 551.27 million $ 8.68 million
Apr 10, 2024 $ 0.626
+0.16%
$ 540.75 million $ 7.77 million
Apr 9, 2024 $ 0.625
-4.33%
$ 539.9 million $ 7.67 million
Apr 8, 2024 $ 0.653
+3.04%
$ 564.32 million $ 10.01 million
Apr 7, 2024 $ 0.634
+3.87%
$ 547.71 million $ 7.45 million
Apr 6, 2024 $ 0.61
+3.28%
$ 527.31 million $ 8.14 million
Apr 5, 2024 $ 0.591
-1.80%
$ 510.61 million $ 6.42 million
Apr 4, 2024 $ 0.602
+3.04%
$ 519.99 million $ 8 million
Apr 3, 2024 $ 0.584
+0.86%
$ 504.66 million $ 8.78 million
Apr 2, 2024 $ 0.579
-7.20%
$ 500.36 million $ 8.27 million
Apr 1, 2024 $ 0.624
-4.16%
$ 539.18 million $ 9.17 million
Mar 31, 2024 $ 0.651
+0.51%
$ 562.56 million $ 7.14 million
Mar 30, 2024 $ 0.648
-1.49%
$ 559.72 million $ 8.12 million
Mar 29, 2024 $ 0.657
-0.40%
$ 568.21 million $ 11.9 million
Mar 28, 2024 $ 0.66
+3.73%
$ 570.49 million $ 12.12 million
Mar 27, 2024 $ 0.636
-3.20%
$ 549.97 million $ 19.8 million
Mar 26, 2024 $ 0.657
+2.17%
$ 568.14 million $ 13.3 million
Mar 25, 2024 $ 0.643
+2.47%
$ 556.1 million $ 9.2 million
Mar 24, 2024 $ 0.628
+1.15%
$ 542.67 million $ 7.77 million
Mar 23, 2024 $ 0.621
-1.86%
$ 536.53 million $ 14.24 million
Mar 22, 2024 $ 0.633
+4.43%
$ 546.69 million $ 45.71 million
Mar 21, 2024 $ 0.606
-0.13%
$ 523.5 million $ 12.12 million
Mar 20, 2024 $ 0.607
+9.60%
$ 524.2 million $ 37.82 million
Mar 19, 2024 $ 0.553
-7.20%
$ 478.3 million $ 13.47 million
Mar 18, 2024 $ 0.596
-2.58%
$ 515.45 million $ 9 million
Mar 17, 2024 $ 0.612
+2.09%
$ 529.12 million $ 13.43 million
Mar 16, 2024 $ 0.6
-5.77%
$ 518.31 million $ 13.31 million
Mar 15, 2024 $ 0.636
-6.62%
$ 550.04 million $ 25.11 million
Mar 14, 2024 $ 0.682
-4.42%
$ 589.03 million $ 20.19 million
Mar 13, 2024 $ 0.713
+2.48%
$ 616.28 million $ 19.5 million
Mar 12, 2024 $ 0.696
-0.28%
$ 601.38 million $ 19.57 million
Mar 11, 2024 $ 0.698
+3.37%
$ 603.07 million $ 18.71 million
Mar 10, 2024 $ 0.675
-0.53%
$ 583.39 million $ 11.6 million
Mar 9, 2024 $ 0.679
+0.10%
$ 586.5 million $ 12.62 million
Mar 8, 2024 $ 0.678
+0.91%
$ 585.93 million $ 16.59 million
Mar 7, 2024 $ 0.672
+0.97%
$ 580.62 million $ 15.59 million
Mar 6, 2024 $ 0.665
+3.62%
$ 575.02 million $ 24.43 million
Mar 5, 2024 $ 0.642
-9.90%
$ 554.96 million $ 34.55 million
Mar 4, 2024 $ 0.713
-1.81%
$ 615.81 million $ 23.72 million
Mar 3, 2024 $ 0.726
+3.84%
$ 627.18 million $ 78.95 million
Mar 2, 2024 $ 0.699
+3.17%
$ 603.99 million $ 16.43 million
Mar 1, 2024 $ 0.677
+4.20%
$ 585.43 million $ 12.2 million
Feb 29, 2024 $ 0.65
+0.90%
$ 561.83 million $ 20.68 million
Feb 28, 2024 $ 0.644
-0.14%
$ 556.84 million $ 14.63 million
Feb 27, 2024 $ 0.645
-2.18%
$ 557.61 million $ 13 million
Feb 26, 2024 $ 0.66
+2.89%
$ 570.05 million $ 13.89 million
Feb 25, 2024 $ 0.641
+2.55%
$ 554.06 million $ 10.5 million
Feb 24, 2024 $ 0.625
-0.56%
$ 540.28 million $ 6.66 million
Feb 23, 2024 $ 0.629
-1.30%
$ 543.35 million $ 10.16 million
Feb 22, 2024 $ 0.637
-0.31%
$ 550.48 million $ 11.64 million