aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.335
-8.51%
$289.21 million $33.1 million
Aug 4, 2024 $0.366
-10.35%
$316.07 million $39.04 million
Aug 3, 2024 $0.408
-7.32%
$352.51 million $81.41 million
Aug 2, 2024 $0.44
+19.88%
$380.17 million $107.43 million
Aug 1, 2024 $0.367
-3.05%
$317.13 million $14.09 million
Jul 31, 2024 $0.378
-1.68%
$327.07 million $13.48 million
Jul 30, 2024 $0.385
-2.44%
$332.57 million $13.46 million
Jul 29, 2024 $0.394
-0.25%
$340.75 million $11.38 million
Jul 28, 2024 $0.395
-0.93%
$341.66 million $13.38 million
Jul 27, 2024 $0.399
+0.43%
$344.76 million $13.66 million
Jul 26, 2024 $0.397
+3.35%
$343.25 million $11.54 million
Jul 25, 2024 $0.384
-2.67%
$331.77 million $14.76 million
Jul 24, 2024 $0.394
+0.54%
$340.86 million $13.62 million
Jul 23, 2024 $0.392
-1.66%
$339.04 million $15.06 million
Jul 22, 2024 $0.399
-3.54%
$344.73 million $26.06 million
Jul 21, 2024 $0.414
+0.81%
$357.39 million $16.27 million
Jul 20, 2024 $0.41
+0.64%
$354.52 million $15.43 million
Jul 19, 2024 $0.408
+1.52%
$352.25 million $15.25 million
Jul 18, 2024 $0.401
-2.30%
$346.98 million $16.06 million
Jul 17, 2024 $0.411
+1.95%
$355.14 million $23.24 million
Jul 16, 2024 $0.403
-0.51%
$348.35 million $21.95 million
Jul 15, 2024 $0.405
+3.52%
$350.03 million $30.59 million
Jul 14, 2024 $0.391
+1.09%
$338.11 million $13.58 million
Jul 13, 2024 $0.387
+0.82%
$334.46 million $14.82 million
Jul 12, 2024 $0.384
+0.24%
$331.73 million $19.53 million
Jul 11, 2024 $0.383
-4.62%
$330.93 million $21.53 million
Jul 10, 2024 $0.402
-1.79%
$347.07 million $23.88 million
Jul 9, 2024 $0.409
-0.51%
$353.1 million $44.08 million
Jul 8, 2024 $0.411
+20.77%
$354.88 million $164.64 million
Jul 7, 2024 $0.34
-6.36%
$293.76 million $29.74 million
Jul 6, 2024 $0.363
+15.27%
$313.82 million $31.51 million
Jul 5, 2024 $0.315
-3.76%
$272.34 million $17.64 million
Jul 4, 2024 $0.327
-7.43%
$282.94 million $15.98 million
Jul 3, 2024 $0.354
+1.22%
$305.64 million $25.36 million
Jul 2, 2024 $0.349
-1.33%
$301.96 million $17.07 million
Jul 1, 2024 $0.354
-0.48%
$306.02 million $17.98 million
Jun 30, 2024 $0.356
+1.29%
$307.48 million $21.06 million
Jun 29, 2024 $0.351
-1.70%
$303.49 million $21.32 million
Jun 28, 2024 $0.357
-1.87%
$308.73 million $19.18 million
Jun 27, 2024 $0.364
+1.40%
$314.61 million $20.95 million
Jun 26, 2024 $0.359
-2.84%
$310.25 million $18.67 million
Jun 25, 2024 $0.37
+3.01%
$319.42 million $21.09 million
Jun 24, 2024 $0.359
-2.44%
$310.1 million $21.48 million
Jun 23, 2024 $0.368
-2.21%
$317.74 million $22.31 million
Jun 22, 2024 $0.376
-2.92%
$324.9 million $23.88 million
Jun 21, 2024 $0.387
+3.28%
$334.68 million $57.71 million
Jun 20, 2024 $0.375
-2.94%
$324.06 million $16.92 million
Jun 19, 2024 $0.386
-2.20%
$332.9 million $39.89 million
Jun 18, 2024 $0.395
+12.49%
$341.39 million $138.23 million
Jun 17, 2024 $0.351
-11.73%
$303.47 million $13.65 million