aelf Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.351
-11.73%
$ 303.47 million $ 13.65 million
Jun 16, 2024 $ 0.398
-3.81%
$ 343.82 million $ 17.38 million
Jun 15, 2024 $ 0.414
-2.83%
$ 357.44 million $ 23.96 million
Jun 14, 2024 $ 0.426
-7.62%
$ 367.84 million $ 24.03 million
Jun 13, 2024 $ 0.461
+6.16%
$ 398.18 million $ 56.64 million
Jun 12, 2024 $ 0.434
+3.42%
$ 375.08 million $ 28.85 million
Jun 11, 2024 $ 0.42
-5.28%
$ 362.68 million $ 14.18 million
Jun 10, 2024 $ 0.443
-4.09%
$ 382.91 million $ 11.37 million
Jun 9, 2024 $ 0.462
+0.85%
$ 399.25 million $ 10.76 million
Jun 8, 2024 $ 0.458
-1.57%
$ 396.16 million $ 11.42 million
Jun 7, 2024 $ 0.465
-4.03%
$ 402.22 million $ 14.29 million
Jun 6, 2024 $ 0.485
-0.60%
$ 419.12 million $ 15.14 million
Jun 5, 2024 $ 0.488
+0.52%
$ 421.64 million $ 13 million
Jun 4, 2024 $ 0.485
+1.08%
$ 419.47 million $ 13.25 million
Jun 3, 2024 $ 0.48
-4.72%
$ 414.98 million $ 18.21 million
Jun 2, 2024 $ 0.504
-0.72%
$ 435.52 million $ 13.61 million
Jun 1, 2024 $ 0.508
-0.48%
$ 438.69 million $ 13.53 million
May 31, 2024 $ 0.51
-0.15%
$ 440.8 million $ 16.38 million
May 30, 2024 $ 0.511
-1.82%
$ 441.44 million $ 7.79 million
May 29, 2024 $ 0.52
-0.61%
$ 449.73 million $ 11.91 million
May 28, 2024 $ 0.523
-0.47%
$ 452.4 million $ 5.6 million
May 27, 2024 $ 0.526
+1.05%
$ 454.52 million $ 12.42 million
May 26, 2024 $ 0.52
-0.66%
$ 449.8 million $ 11.9 million
May 25, 2024 $ 0.524
-0.02%
$ 452.78 million $ 3.46 million
May 24, 2024 $ 0.524
+0.58%
$ 452.87 million $ 14.99 million
May 23, 2024 $ 0.521
-2.13%
$ 450.25 million $ 8.55 million
May 22, 2024 $ 0.532
-0.52%
$ 460.03 million $ 20.69 million
May 21, 2024 $ 0.535
-1.90%
$ 462.45 million $ 10.04 million
May 20, 2024 $ 0.545
+3.52%
$ 471.39 million $ 19.95 million
May 19, 2024 $ 0.527
+0.32%
$ 455.38 million $ 20.86 million
May 18, 2024 $ 0.525
-0.33%
$ 453.95 million $ 13.38 million
May 17, 2024 $ 0.527
+1.64%
$ 455.45 million $ 14.69 million
May 16, 2024 $ 0.518
-0.99%
$ 448.09 million $ 5.03 million
May 15, 2024 $ 0.524
+4.86%
$ 452.56 million $ 9.77 million
May 14, 2024 $ 0.499
-3.66%
$ 431.58 million $ 19.6 million
May 13, 2024 $ 0.518
-2.54%
$ 447.97 million $ 6.93 million
May 12, 2024 $ 0.532
+0.50%
$ 459.66 million $ 12.45 million
May 11, 2024 $ 0.529
+0.34%
$ 457.37 million $ 12.7 million
May 10, 2024 $ 0.527
-4.28%
$ 455.81 million $ 4.89 million
May 9, 2024 $ 0.551
+2.25%
$ 476.2 million $ 13.03 million
May 8, 2024 $ 0.539
-1.27%
$ 465.71 million $ 7.62 million
May 7, 2024 $ 0.546
-0.71%
$ 471.71 million $ 13.45 million
May 6, 2024 $ 0.55
-2.22%
$ 475.05 million $ 8 million
May 5, 2024 $ 0.562
+0.23%
$ 485.81 million $ 19 million
May 4, 2024 $ 0.561
+0.34%
$ 484.71 million $ 11.11 million
May 3, 2024 $ 0.559
+1.49%
$ 483.06 million $ 19.96 million
May 2, 2024 $ 0.551
+4.51%
$ 475.97 million $ 38.33 million
May 1, 2024 $ 0.527
-4.11%
$ 455.42 million $ 14.42 million
Apr 30, 2024 $ 0.55
-7.65%
$ 474.91 million $ 69.64 million
Apr 29, 2024 $ 0.595
-4.26%
$ 514.22 million $ 16.34 million