aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.398
-3.81%
$343.82 million $17.38 million
Jun 15, 2024 $0.414
-2.83%
$357.44 million $23.96 million
Jun 14, 2024 $0.426
-7.62%
$367.84 million $24.03 million
Jun 13, 2024 $0.461
+6.16%
$398.18 million $56.64 million
Jun 12, 2024 $0.434
+3.42%
$375.08 million $28.85 million
Jun 11, 2024 $0.42
-5.28%
$362.68 million $14.18 million
Jun 10, 2024 $0.443
-4.09%
$382.91 million $11.37 million
Jun 9, 2024 $0.462
+0.85%
$399.25 million $10.76 million
Jun 8, 2024 $0.458
-1.57%
$396.16 million $11.42 million
Jun 7, 2024 $0.465
-4.03%
$402.22 million $14.29 million
Jun 6, 2024 $0.485
-0.60%
$419.12 million $15.14 million
Jun 5, 2024 $0.488
+0.52%
$421.64 million $13 million
Jun 4, 2024 $0.485
+1.08%
$419.47 million $13.25 million
Jun 3, 2024 $0.48
-4.72%
$414.98 million $18.21 million
Jun 2, 2024 $0.504
-0.72%
$435.52 million $13.61 million
Jun 1, 2024 $0.508
-0.48%
$438.69 million $13.53 million
May 31, 2024 $0.51
-0.15%
$440.8 million $16.38 million
May 30, 2024 $0.511
-1.82%
$441.44 million $7.79 million
May 29, 2024 $0.52
-0.61%
$449.73 million $11.91 million
May 28, 2024 $0.523
-0.47%
$452.4 million $5.6 million
May 27, 2024 $0.526
+1.05%
$454.52 million $12.42 million
May 26, 2024 $0.52
-0.66%
$449.8 million $11.9 million
May 25, 2024 $0.524
-0.02%
$452.78 million $3.46 million
May 24, 2024 $0.524
+0.58%
$452.87 million $14.99 million
May 23, 2024 $0.521
-2.13%
$450.25 million $8.55 million
May 22, 2024 $0.532
-0.52%
$460.03 million $20.69 million
May 21, 2024 $0.535
-1.90%
$462.45 million $10.04 million
May 20, 2024 $0.545
+3.52%
$471.39 million $19.95 million
May 19, 2024 $0.527
+0.32%
$455.38 million $20.86 million
May 18, 2024 $0.525
-0.33%
$453.95 million $13.38 million
May 17, 2024 $0.527
+1.64%
$455.45 million $14.69 million
May 16, 2024 $0.518
-0.99%
$448.09 million $5.03 million
May 15, 2024 $0.524
+4.86%
$452.56 million $9.77 million
May 14, 2024 $0.499
-3.66%
$431.58 million $19.6 million
May 13, 2024 $0.518
-2.54%
$447.97 million $6.93 million
May 12, 2024 $0.532
+0.50%
$459.66 million $12.45 million
May 11, 2024 $0.529
+0.34%
$457.37 million $12.7 million
May 10, 2024 $0.527
-4.28%
$455.81 million $4.89 million
May 9, 2024 $0.551
+2.25%
$476.2 million $13.03 million
May 8, 2024 $0.539
-1.27%
$465.71 million $7.62 million
May 7, 2024 $0.546
-0.71%
$471.71 million $13.45 million
May 6, 2024 $0.55
-2.22%
$475.05 million $8 million
May 5, 2024 $0.562
+0.23%
$485.81 million $19 million
May 4, 2024 $0.561
+0.34%
$484.71 million $11.11 million
May 3, 2024 $0.559
+1.49%
$483.06 million $19.96 million
May 2, 2024 $0.551
+4.51%
$475.97 million $38.33 million
May 1, 2024 $0.527
-4.11%
$455.42 million $14.42 million
Apr 30, 2024 $0.55
-7.65%
$474.91 million $69.64 million
Apr 29, 2024 $0.595
-4.26%
$514.22 million $16.34 million
Apr 28, 2024 $0.621
+0.36%
$537.08 million $26.85 million