aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.621
+0.36%
$ 537.08 million $ 26.85 million
Apr 27, 2024 $ 0.619
+2.05%
$ 535.11 million $ 93.36 million
Apr 26, 2024 $ 0.607
+2.54%
$ 524.38 million $ 18.26 million
Apr 25, 2024 $ 0.592
+2.65%
$ 511.41 million $ 44.33 million
Apr 24, 2024 $ 0.576
-4.64%
$ 498.22 million $ 10.65 million
Apr 23, 2024 $ 0.605
+3.10%
$ 522.45 million $ 10.64 million
Apr 22, 2024 $ 0.586
+2.10%
$ 506.73 million $ 8.68 million
Apr 21, 2024 $ 0.574
-0.83%
$ 496.34 million $ 7.5 million
Apr 20, 2024 $ 0.579
+3.66%
$ 500.47 million $ 8.39 million
Apr 19, 2024 $ 0.559
+0.28%
$ 482.82 million $ 19.75 million
Apr 18, 2024 $ 0.557
+2.34%
$ 481.48 million $ 7.97 million
Apr 17, 2024 $ 0.544
-3.58%
$ 470.44 million $ 7.75 million
Apr 16, 2024 $ 0.565
+1.57%
$ 487.87 million $ 7.35 million
Apr 15, 2024 $ 0.556
-3.04%
$ 480.34 million $ 9.2 million
Apr 14, 2024 $ 0.573
+10.33%
$ 495.42 million $ 13.09 million
Apr 13, 2024 $ 0.519
-11.15%
$ 448.91 million $ 21.72 million
Apr 12, 2024 $ 0.585
-8.37%
$ 505.14 million $ 24.45 million
Apr 11, 2024 $ 0.638
+1.94%
$ 551.27 million $ 8.68 million
Apr 10, 2024 $ 0.626
+0.16%
$ 540.75 million $ 7.77 million
Apr 9, 2024 $ 0.625
-4.33%
$ 539.9 million $ 7.67 million
Apr 8, 2024 $ 0.653
+3.04%
$ 564.32 million $ 10.01 million
Apr 7, 2024 $ 0.634
+3.87%
$ 547.71 million $ 7.45 million
Apr 6, 2024 $ 0.61
+3.28%
$ 527.31 million $ 8.14 million
Apr 5, 2024 $ 0.591
-1.80%
$ 510.61 million $ 6.42 million
Apr 4, 2024 $ 0.602
+3.04%
$ 519.99 million $ 8 million
Apr 3, 2024 $ 0.584
+0.86%
$ 504.66 million $ 8.78 million
Apr 2, 2024 $ 0.579
-7.20%
$ 500.36 million $ 8.27 million
Apr 1, 2024 $ 0.624
-4.16%
$ 539.18 million $ 9.17 million
Mar 31, 2024 $ 0.651
+0.51%
$ 562.56 million $ 7.14 million
Mar 30, 2024 $ 0.648
-1.49%
$ 559.72 million $ 8.12 million
Mar 29, 2024 $ 0.657
-0.40%
$ 568.21 million $ 11.9 million
Mar 28, 2024 $ 0.66
+3.73%
$ 570.49 million $ 12.12 million
Mar 27, 2024 $ 0.636
-3.20%
$ 549.97 million $ 19.8 million
Mar 26, 2024 $ 0.657
+2.17%
$ 568.14 million $ 13.3 million
Mar 25, 2024 $ 0.643
+2.47%
$ 556.1 million $ 9.2 million
Mar 24, 2024 $ 0.628
+1.15%
$ 542.67 million $ 7.77 million
Mar 23, 2024 $ 0.621
-1.86%
$ 536.53 million $ 14.24 million
Mar 22, 2024 $ 0.633
+4.43%
$ 546.69 million $ 45.71 million
Mar 21, 2024 $ 0.606
-0.13%
$ 523.5 million $ 12.12 million
Mar 20, 2024 $ 0.607
+9.60%
$ 524.2 million $ 37.82 million
Mar 19, 2024 $ 0.553
-7.20%
$ 478.3 million $ 13.47 million
Mar 18, 2024 $ 0.596
-2.58%
$ 515.45 million $ 9 million
Mar 17, 2024 $ 0.612
+2.09%
$ 529.12 million $ 13.43 million
Mar 16, 2024 $ 0.6
-5.77%
$ 518.31 million $ 13.31 million
Mar 15, 2024 $ 0.636
-6.62%
$ 550.04 million $ 25.11 million
Mar 14, 2024 $ 0.682
-4.42%
$ 589.03 million $ 20.19 million
Mar 13, 2024 $ 0.713
+2.48%
$ 616.28 million $ 19.5 million
Mar 12, 2024 $ 0.696
-0.28%
$ 601.38 million $ 19.57 million
Mar 11, 2024 $ 0.698
+3.37%
$ 603.07 million $ 18.71 million
Mar 10, 2024 $ 0.675
-0.53%
$ 583.39 million $ 11.6 million