aelf Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.639
-4.51%
$ 552.17 million $ 24.17 million
Feb 20, 2024 $ 0.669
+4.23%
$ 578.22 million $ 49.98 million
Feb 19, 2024 $ 0.642
+1.69%
$ 554.77 million $ 14.67 million
Feb 18, 2024 $ 0.631
-1.66%
$ 545.55 million $ 11.56 million
Feb 17, 2024 $ 0.642
+4.31%
$ 554.77 million $ 43.18 million
Feb 16, 2024 $ 0.615
+0.61%
$ 531.85 million $ 10.3 million
Feb 15, 2024 $ 0.612
-0.47%
$ 528.61 million $ 9.88 million
Feb 14, 2024 $ 0.615
+3.32%
$ 531.1 million $ 11.44 million
Feb 13, 2024 $ 0.595
-1.92%
$ 514.06 million $ 7.69 million
Feb 12, 2024 $ 0.606
-0.04%
$ 524.11 million $ 7.11 million
Feb 11, 2024 $ 0.607
+2.15%
$ 524.32 million $ 9.87 million
Feb 10, 2024 $ 0.594
-1.27%
$ 513.31 million $ 4.55 million
Feb 9, 2024 $ 0.602
+2.05%
$ 519.89 million $ 9.89 million
Feb 8, 2024 $ 0.59
+1.46%
$ 509.46 million $ 6.4 million
Feb 7, 2024 $ 0.581
-0.56%
$ 502.11 million $ 6.57 million
Feb 6, 2024 $ 0.584
+2.98%
$ 504.94 million $ 13.37 million
Feb 5, 2024 $ 0.567
+0.60%
$ 490.32 million $ 6.9 million
Feb 4, 2024 $ 0.564
+1.00%
$ 487.41 million $ 5.61 million
Feb 3, 2024 $ 0.558
-3.50%
$ 482.6 million $ 4.55 million
Feb 2, 2024 $ 0.579
+5.61%
$ 500.1 million $ 9.66 million
Feb 1, 2024 $ 0.548
-1.82%
$ 473.54 million $ 6.65 million
Jan 31, 2024 $ 0.558
-1.86%
$ 482.3 million $ 10.83 million
Jan 30, 2024 $ 0.569
-2.87%
$ 491.42 million $ 5.92 million
Jan 29, 2024 $ 0.585
+0.53%
$ 505.96 million $ 6.33 million
Jan 28, 2024 $ 0.582
-3.66%
$ 503.3 million $ 7.09 million
Jan 27, 2024 $ 0.605
+3.96%
$ 522.44 million $ 16.28 million
Jan 26, 2024 $ 0.581
+0.94%
$ 502.51 million $ 6.51 million
Jan 25, 2024 $ 0.576
+2.78%
$ 497.85 million $ 20.39 million
Jan 24, 2024 $ 0.56
-0.15%
$ 484.38 million $ 7.65 million
Jan 23, 2024 $ 0.561
-1.86%
$ 485.1 million $ 22.81 million
Jan 22, 2024 $ 0.572
-1.40%
$ 494.31 million $ 12.63 million
Jan 21, 2024 $ 0.58
+2.83%
$ 501.34 million $ 10.91 million
Jan 20, 2024 $ 0.564
+0.77%
$ 487.52 million $ 15.68 million
Jan 19, 2024 $ 0.56
-3.92%
$ 483.79 million $ 12.03 million
Jan 18, 2024 $ 0.583
+0.08%
$ 503.54 million $ 32.69 million
Jan 17, 2024 $ 0.582
-1.87%
$ 503.11 million $ 8.47 million
Jan 16, 2024 $ 0.593
+1.72%
$ 512.68 million $ 20.58 million
Jan 15, 2024 $ 0.583
+0.72%
$ 504 million $ 16.43 million
Jan 14, 2024 $ 0.579
+1.90%
$ 500.38 million $ 12.32 million
Jan 13, 2024 $ 0.568
+2.36%
$ 491.02 million $ 17.91 million
Jan 12, 2024 $ 0.555
-1.26%
$ 479.71 million $ 22.33 million
Jan 11, 2024 $ 0.562
+0.90%
$ 485.83 million $ 23.19 million
Jan 10, 2024 $ 0.557
+1.01%
$ 481.49 million $ 20.6 million
Jan 9, 2024 $ 0.552
+0.60%
$ 476.67 million $ 57.25 million
Jan 8, 2024 $ 0.548
+2.23%
$ 473.84 million $ 30.38 million
Jan 7, 2024 $ 0.536
-9.41%
$ 463.5 million $ 36.02 million
Jan 6, 2024 $ 0.592
+5.07%
$ 511.66 million $ 76.89 million
Jan 5, 2024 $ 0.563
+3.77%
$ 486.96 million $ 33.14 million
Jan 4, 2024 $ 0.543
-2.13%
$ 469.24 million $ 18.49 million
Jan 3, 2024 $ 0.555
-8.87%
$ 479.44 million $ 45.08 million