aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.679
+0.10%
$ 586.5 million $ 12.62 million
Mar 8, 2024 $ 0.678
+0.91%
$ 585.93 million $ 16.59 million
Mar 7, 2024 $ 0.672
+0.97%
$ 580.62 million $ 15.59 million
Mar 6, 2024 $ 0.665
+3.62%
$ 575.02 million $ 24.43 million
Mar 5, 2024 $ 0.642
-9.90%
$ 554.96 million $ 34.55 million
Mar 4, 2024 $ 0.713
-1.81%
$ 615.81 million $ 23.72 million
Mar 3, 2024 $ 0.726
+3.84%
$ 627.18 million $ 78.95 million
Mar 2, 2024 $ 0.699
+3.17%
$ 603.99 million $ 16.43 million
Mar 1, 2024 $ 0.677
+4.20%
$ 585.43 million $ 12.2 million
Feb 29, 2024 $ 0.65
+0.90%
$ 561.83 million $ 20.68 million
Feb 28, 2024 $ 0.644
-0.14%
$ 556.84 million $ 14.63 million
Feb 27, 2024 $ 0.645
-2.18%
$ 557.61 million $ 13 million
Feb 26, 2024 $ 0.66
+2.89%
$ 570.05 million $ 13.89 million
Feb 25, 2024 $ 0.641
+2.55%
$ 554.06 million $ 10.5 million
Feb 24, 2024 $ 0.625
-0.56%
$ 540.28 million $ 6.66 million
Feb 23, 2024 $ 0.629
-1.30%
$ 543.35 million $ 10.16 million
Feb 22, 2024 $ 0.637
-0.31%
$ 550.48 million $ 11.64 million
Feb 21, 2024 $ 0.639
-4.51%
$ 552.17 million $ 24.17 million
Feb 20, 2024 $ 0.669
+4.23%
$ 578.22 million $ 49.98 million
Feb 19, 2024 $ 0.642
+1.69%
$ 554.77 million $ 14.67 million
Feb 18, 2024 $ 0.631
-1.66%
$ 545.55 million $ 11.56 million
Feb 17, 2024 $ 0.642
+4.31%
$ 554.77 million $ 43.18 million
Feb 16, 2024 $ 0.615
+0.61%
$ 531.85 million $ 10.3 million
Feb 15, 2024 $ 0.612
-0.47%
$ 528.61 million $ 9.88 million
Feb 14, 2024 $ 0.615
+3.32%
$ 531.1 million $ 11.44 million
Feb 13, 2024 $ 0.595
-1.92%
$ 514.06 million $ 7.69 million
Feb 12, 2024 $ 0.606
-0.04%
$ 524.11 million $ 7.11 million
Feb 11, 2024 $ 0.607
+2.15%
$ 524.32 million $ 9.87 million
Feb 10, 2024 $ 0.594
-1.27%
$ 513.31 million $ 4.55 million
Feb 9, 2024 $ 0.602
+2.05%
$ 519.89 million $ 9.89 million
Feb 8, 2024 $ 0.59
+1.46%
$ 509.46 million $ 6.4 million
Feb 7, 2024 $ 0.581
-0.56%
$ 502.11 million $ 6.57 million
Feb 6, 2024 $ 0.584
+2.98%
$ 504.94 million $ 13.37 million
Feb 5, 2024 $ 0.567
+0.60%
$ 490.32 million $ 6.9 million
Feb 4, 2024 $ 0.564
+1.00%
$ 487.41 million $ 5.61 million
Feb 3, 2024 $ 0.558
-3.50%
$ 482.6 million $ 4.55 million
Feb 2, 2024 $ 0.579
+5.61%
$ 500.1 million $ 9.66 million
Feb 1, 2024 $ 0.548
-1.82%
$ 473.54 million $ 6.65 million
Jan 31, 2024 $ 0.558
-1.86%
$ 482.3 million $ 10.83 million
Jan 30, 2024 $ 0.569
-2.87%
$ 491.42 million $ 5.92 million
Jan 29, 2024 $ 0.585
+0.53%
$ 505.96 million $ 6.33 million
Jan 28, 2024 $ 0.582
-3.66%
$ 503.3 million $ 7.09 million
Jan 27, 2024 $ 0.605
+3.96%
$ 522.44 million $ 16.28 million
Jan 26, 2024 $ 0.581
+0.94%
$ 502.51 million $ 6.51 million
Jan 25, 2024 $ 0.576
+2.78%
$ 497.85 million $ 20.39 million
Jan 24, 2024 $ 0.56
-0.15%
$ 484.38 million $ 7.65 million
Jan 23, 2024 $ 0.561
-1.86%
$ 485.1 million $ 22.81 million
Jan 22, 2024 $ 0.572
-1.40%
$ 494.31 million $ 12.63 million
Jan 21, 2024 $ 0.58
+2.83%
$ 501.34 million $ 10.91 million
Jan 20, 2024 $ 0.564
+0.77%
$ 487.52 million $ 15.68 million