aelf Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.619
+2.05%
$535.11 million $93.36 million
Apr 26, 2024 $0.607
+2.54%
$524.38 million $18.26 million
Apr 25, 2024 $0.592
+2.65%
$511.41 million $44.33 million
Apr 24, 2024 $0.576
-4.64%
$498.22 million $10.65 million
Apr 23, 2024 $0.605
+3.10%
$522.45 million $10.64 million
Apr 22, 2024 $0.586
+2.10%
$506.73 million $8.68 million
Apr 21, 2024 $0.574
-0.83%
$496.34 million $7.5 million
Apr 20, 2024 $0.579
+3.66%
$500.47 million $8.39 million
Apr 19, 2024 $0.559
+0.28%
$482.82 million $19.75 million
Apr 18, 2024 $0.557
+2.34%
$481.48 million $7.97 million
Apr 17, 2024 $0.544
-3.58%
$470.44 million $7.75 million
Apr 16, 2024 $0.565
+1.57%
$487.87 million $7.35 million
Apr 15, 2024 $0.556
-3.04%
$480.34 million $9.2 million
Apr 14, 2024 $0.573
+10.33%
$495.42 million $13.09 million
Apr 13, 2024 $0.519
-11.15%
$448.91 million $21.72 million
Apr 12, 2024 $0.585
-8.37%
$505.14 million $24.45 million
Apr 11, 2024 $0.638
+1.94%
$551.27 million $8.68 million
Apr 10, 2024 $0.626
+0.16%
$540.75 million $7.77 million
Apr 9, 2024 $0.625
-4.33%
$539.9 million $7.67 million
Apr 8, 2024 $0.653
+3.04%
$564.32 million $10.01 million
Apr 7, 2024 $0.634
+3.87%
$547.71 million $7.45 million
Apr 6, 2024 $0.61
+3.28%
$527.31 million $8.14 million
Apr 5, 2024 $0.591
-1.80%
$510.61 million $6.42 million
Apr 4, 2024 $0.602
+3.04%
$519.99 million $8 million
Apr 3, 2024 $0.584
+0.86%
$504.66 million $8.78 million
Apr 2, 2024 $0.579
-7.20%
$500.36 million $8.27 million
Apr 1, 2024 $0.624
-4.16%
$539.18 million $9.17 million
Mar 31, 2024 $0.651
+0.51%
$562.56 million $7.14 million
Mar 30, 2024 $0.648
-1.49%
$559.72 million $8.12 million
Mar 29, 2024 $0.657
-0.40%
$568.21 million $11.9 million
Mar 28, 2024 $0.66
+3.73%
$570.49 million $12.12 million
Mar 27, 2024 $0.636
-3.20%
$549.97 million $19.8 million
Mar 26, 2024 $0.657
+2.17%
$568.14 million $13.3 million
Mar 25, 2024 $0.643
+2.47%
$556.1 million $9.2 million
Mar 24, 2024 $0.628
+1.15%
$542.67 million $7.77 million
Mar 23, 2024 $0.621
-1.86%
$536.53 million $14.24 million
Mar 22, 2024 $0.633
+4.43%
$546.69 million $45.71 million
Mar 21, 2024 $0.606
-0.13%
$523.5 million $12.12 million
Mar 20, 2024 $0.607
+9.60%
$524.2 million $37.82 million
Mar 19, 2024 $0.553
-7.20%
$478.3 million $13.47 million
Mar 18, 2024 $0.596
-2.58%
$515.45 million $9 million
Mar 17, 2024 $0.612
+2.09%
$529.12 million $13.43 million
Mar 16, 2024 $0.6
-5.77%
$518.31 million $13.31 million
Mar 15, 2024 $0.636
-6.62%
$550.04 million $25.11 million
Mar 14, 2024 $0.682
-4.42%
$589.03 million $20.19 million
Mar 13, 2024 $0.713
+2.48%
$616.28 million $19.5 million
Mar 12, 2024 $0.696
-0.28%
$601.38 million $19.57 million
Mar 11, 2024 $0.698
+3.37%
$603.07 million $18.71 million
Mar 10, 2024 $0.675
-0.53%
$583.39 million $11.6 million
Mar 9, 2024 $0.679
+0.10%
$586.5 million $12.62 million