aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.56
-3.92%
$ 483.79 million $ 12.03 million
Jan 18, 2024 $ 0.583
+0.08%
$ 503.54 million $ 32.69 million
Jan 17, 2024 $ 0.582
-1.87%
$ 503.11 million $ 8.47 million
Jan 16, 2024 $ 0.593
+1.72%
$ 512.68 million $ 20.58 million
Jan 15, 2024 $ 0.583
+0.72%
$ 504 million $ 16.43 million
Jan 14, 2024 $ 0.579
+1.90%
$ 500.38 million $ 12.32 million
Jan 13, 2024 $ 0.568
+2.36%
$ 491.02 million $ 17.91 million
Jan 12, 2024 $ 0.555
-1.26%
$ 479.71 million $ 22.33 million
Jan 11, 2024 $ 0.562
+0.90%
$ 485.83 million $ 23.19 million
Jan 10, 2024 $ 0.557
+1.01%
$ 481.49 million $ 20.6 million
Jan 9, 2024 $ 0.552
+0.60%
$ 476.67 million $ 57.25 million
Jan 8, 2024 $ 0.548
+2.23%
$ 473.84 million $ 30.38 million
Jan 7, 2024 $ 0.536
-9.41%
$ 463.5 million $ 36.02 million
Jan 6, 2024 $ 0.592
+5.07%
$ 511.66 million $ 76.89 million
Jan 5, 2024 $ 0.563
+3.77%
$ 486.96 million $ 33.14 million
Jan 4, 2024 $ 0.543
-2.13%
$ 469.24 million $ 18.49 million
Jan 3, 2024 $ 0.555
-8.87%
$ 479.44 million $ 45.08 million
Jan 2, 2024 $ 0.609
+3.73%
$ 526.09 million $ 50.35 million
Jan 1, 2024 $ 0.587
-2.31%
$ 507.19 million $ 9.96 million
Dec 31, 2023 $ 0.601
-1.81%
$ 519.19 million $ 19.31 million
Dec 30, 2023 $ 0.612
-2.04%
$ 528.75 million $ 37.05 million
Dec 29, 2023 $ 0.625
-3.46%
$ 539.75 million $ 28.62 million
Dec 28, 2023 $ 0.647
+2.17%
$ 559.08 million $ 58.49 million
Dec 27, 2023 $ 0.633
-3.29%
$ 547.23 million $ 43.98 million
Dec 26, 2023 $ 0.655
-8.06%
$ 565.86 million $ 84.2 million
Dec 25, 2023 $ 0.712
-2.40%
$ 615.49 million $ 193.18 million
Dec 24, 2023 $ 0.73
-25.47%
$ 630.72 million $ 875.5 million
Dec 23, 2023 $ 0.979
+18.99%
$ 846.27 million $ 352.05 million
Dec 22, 2023 $ 0.823
-1.90%
$ 711.24 million $ 28.01 million
Dec 21, 2023 $ 0.839
+0.10%
$ 725.05 million $ 22.46 million
Dec 20, 2023 $ 0.835
+3.33%
$ 721.69 million $ 28.81 million
Dec 19, 2023 $ 0.808
+1.21%
$ 698.43 million $ 32.14 million
Dec 18, 2023 $ 0.798
-1.95%
$ 690.04 million $ 30.71 million
Dec 17, 2023 $ 0.814
-2.52%
$ 703.75 million $ 27.89 million
Dec 16, 2023 $ 0.835
+1.25%
$ 721.97 million $ 50.79 million
Dec 15, 2023 $ 0.825
-5.22%
$ 713.04 million $ 45.14 million
Dec 14, 2023 $ 0.871
-1.39%
$ 752.3 million $ 57.58 million
Dec 13, 2023 $ 0.883
+7.03%
$ 762.89 million $ 75.79 million
Dec 12, 2023 $ 0.825
+7.83%
$ 712.74 million $ 41.88 million
Dec 11, 2023 $ 0.765
+2.15%
$ 661.02 million $ 60.16 million
Dec 10, 2023 $ 0.749
+9.64%
$ 647.09 million $ 47.28 million
Dec 9, 2023 $ 0.683
+8.20%
$ 590.19 million $ 27.68 million
Dec 8, 2023 $ 0.631
+3.37%
$ 545.44 million $ 19.14 million
Dec 7, 2023 $ 0.611
-4.25%
$ 527.68 million $ 43.92 million
Dec 6, 2023 $ 0.638
-1.31%
$ 551.12 million $ 131.27 million
Dec 5, 2023 $ 0.646
+12.75%
$ 558.42 million $ 258.03 million
Dec 4, 2023 $ 0.573
+3.18%
$ 495.29 million $ 27 million
Dec 3, 2023 $ 0.555
+1.57%
$ 480.02 million $ 57.69 million
Dec 2, 2023 $ 0.547
+0.36%
$ 472.63 million $ 34.73 million
Dec 1, 2023 $ 0.545
+3.07%
$ 470.93 million $ 101.76 million