aelf Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.678
+0.91%
$585.93 million $16.59 million
Mar 7, 2024 $0.672
+0.97%
$580.62 million $15.59 million
Mar 6, 2024 $0.665
+3.62%
$575.02 million $24.43 million
Mar 5, 2024 $0.642
-9.90%
$554.96 million $34.55 million
Mar 4, 2024 $0.713
-1.81%
$615.81 million $23.72 million
Mar 3, 2024 $0.726
+3.84%
$627.18 million $78.95 million
Mar 2, 2024 $0.699
+3.17%
$603.99 million $16.43 million
Mar 1, 2024 $0.677
+4.20%
$585.43 million $12.2 million
Feb 29, 2024 $0.65
+0.90%
$561.83 million $20.68 million
Feb 28, 2024 $0.644
-0.14%
$556.84 million $14.63 million
Feb 27, 2024 $0.645
-2.18%
$557.61 million $13 million
Feb 26, 2024 $0.66
+2.89%
$570.05 million $13.89 million
Feb 25, 2024 $0.641
+2.55%
$554.06 million $10.5 million
Feb 24, 2024 $0.625
-0.56%
$540.28 million $6.66 million
Feb 23, 2024 $0.629
-1.30%
$543.35 million $10.16 million
Feb 22, 2024 $0.637
-0.31%
$550.48 million $11.64 million
Feb 21, 2024 $0.639
-4.51%
$552.17 million $24.17 million
Feb 20, 2024 $0.669
+4.23%
$578.22 million $49.98 million
Feb 19, 2024 $0.642
+1.69%
$554.77 million $14.67 million
Feb 18, 2024 $0.631
-1.66%
$545.55 million $11.56 million
Feb 17, 2024 $0.642
+4.31%
$554.77 million $43.18 million
Feb 16, 2024 $0.615
+0.61%
$531.85 million $10.3 million
Feb 15, 2024 $0.612
-0.47%
$528.61 million $9.88 million
Feb 14, 2024 $0.615
+3.32%
$531.1 million $11.44 million
Feb 13, 2024 $0.595
-1.92%
$514.06 million $7.69 million
Feb 12, 2024 $0.606
-0.04%
$524.11 million $7.11 million
Feb 11, 2024 $0.607
+2.15%
$524.32 million $9.87 million
Feb 10, 2024 $0.594
-1.27%
$513.31 million $4.55 million
Feb 9, 2024 $0.602
+2.05%
$519.89 million $9.89 million
Feb 8, 2024 $0.59
+1.46%
$509.46 million $6.4 million
Feb 7, 2024 $0.581
-0.56%
$502.11 million $6.57 million
Feb 6, 2024 $0.584
+2.98%
$504.94 million $13.37 million
Feb 5, 2024 $0.567
+0.60%
$490.32 million $6.9 million
Feb 4, 2024 $0.564
+1.00%
$487.41 million $5.61 million
Feb 3, 2024 $0.558
-3.50%
$482.6 million $4.55 million
Feb 2, 2024 $0.579
+5.61%
$500.1 million $9.66 million
Feb 1, 2024 $0.548
-1.82%
$473.54 million $6.65 million
Jan 31, 2024 $0.558
-1.86%
$482.3 million $10.83 million
Jan 30, 2024 $0.569
-2.87%
$491.42 million $5.92 million
Jan 29, 2024 $0.585
+0.53%
$505.96 million $6.33 million
Jan 28, 2024 $0.582
-3.66%
$503.3 million $7.09 million
Jan 27, 2024 $0.605
+3.96%
$522.44 million $16.28 million
Jan 26, 2024 $0.581
+0.94%
$502.51 million $6.51 million
Jan 25, 2024 $0.576
+2.78%
$497.85 million $20.39 million
Jan 24, 2024 $0.56
-0.15%
$484.38 million $7.65 million
Jan 23, 2024 $0.561
-1.86%
$485.1 million $22.81 million
Jan 22, 2024 $0.572
-1.40%
$494.31 million $12.63 million
Jan 21, 2024 $0.58
+2.83%
$501.34 million $10.91 million
Jan 20, 2024 $0.564
+0.77%
$487.52 million $15.68 million
Jan 19, 2024 $0.56
-3.92%
$483.79 million $12.03 million