aelf Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.583
+0.08%
$503.54 million $32.69 million
Jan 17, 2024 $0.582
-1.87%
$503.11 million $8.47 million
Jan 16, 2024 $0.593
+1.72%
$512.68 million $20.58 million
Jan 15, 2024 $0.583
+0.72%
$504 million $16.43 million
Jan 14, 2024 $0.579
+1.90%
$500.38 million $12.32 million
Jan 13, 2024 $0.568
+2.36%
$491.02 million $17.91 million
Jan 12, 2024 $0.555
-1.26%
$479.71 million $22.33 million
Jan 11, 2024 $0.562
+0.90%
$485.83 million $23.19 million
Jan 10, 2024 $0.557
+1.01%
$481.49 million $20.6 million
Jan 9, 2024 $0.552
+0.60%
$476.67 million $57.25 million
Jan 8, 2024 $0.548
+2.23%
$473.84 million $30.38 million
Jan 7, 2024 $0.536
-9.41%
$463.5 million $36.02 million
Jan 6, 2024 $0.592
+5.07%
$511.66 million $76.89 million
Jan 5, 2024 $0.563
+3.77%
$486.96 million $33.14 million
Jan 4, 2024 $0.543
-2.13%
$469.24 million $18.49 million
Jan 3, 2024 $0.555
-8.87%
$479.44 million $45.08 million
Jan 2, 2024 $0.609
+3.73%
$526.09 million $50.35 million
Jan 1, 2024 $0.587
-2.31%
$507.19 million $9.96 million
Dec 31, 2023 $0.601
-1.81%
$519.19 million $19.31 million
Dec 30, 2023 $0.612
-2.04%
$528.75 million $37.05 million
Dec 29, 2023 $0.625
-3.46%
$539.75 million $28.62 million
Dec 28, 2023 $0.647
+2.17%
$559.08 million $58.49 million
Dec 27, 2023 $0.633
-3.29%
$547.23 million $43.98 million
Dec 26, 2023 $0.655
-8.06%
$565.86 million $84.2 million
Dec 25, 2023 $0.712
-2.40%
$615.49 million $193.18 million
Dec 24, 2023 $0.73
-25.47%
$630.72 million $875.5 million
Dec 23, 2023 $0.979
+18.99%
$846.27 million $352.05 million
Dec 22, 2023 $0.823
-1.90%
$711.24 million $28.01 million
Dec 21, 2023 $0.839
+0.10%
$725.05 million $22.46 million
Dec 20, 2023 $0.835
+3.33%
$721.69 million $28.81 million
Dec 19, 2023 $0.808
+1.21%
$698.43 million $32.14 million
Dec 18, 2023 $0.798
-1.95%
$690.04 million $30.71 million
Dec 17, 2023 $0.814
-2.52%
$703.75 million $27.89 million
Dec 16, 2023 $0.835
+1.25%
$721.97 million $50.79 million
Dec 15, 2023 $0.825
-5.22%
$713.04 million $45.14 million
Dec 14, 2023 $0.871
-1.39%
$752.3 million $57.58 million
Dec 13, 2023 $0.883
+7.03%
$762.89 million $75.79 million
Dec 12, 2023 $0.825
+7.83%
$712.74 million $41.88 million
Dec 11, 2023 $0.765
+2.15%
$661.02 million $60.16 million
Dec 10, 2023 $0.749
+9.64%
$647.09 million $47.28 million
Dec 9, 2023 $0.683
+8.20%
$590.19 million $27.68 million
Dec 8, 2023 $0.631
+3.37%
$545.44 million $19.14 million
Dec 7, 2023 $0.611
-4.25%
$527.68 million $43.92 million
Dec 6, 2023 $0.638
-1.31%
$551.12 million $131.27 million
Dec 5, 2023 $0.646
+12.75%
$558.42 million $258.03 million
Dec 4, 2023 $0.573
+3.18%
$495.29 million $27 million
Dec 3, 2023 $0.555
+1.57%
$480.02 million $57.69 million
Dec 2, 2023 $0.547
+0.36%
$472.63 million $34.73 million
Dec 1, 2023 $0.545
+3.07%
$470.93 million $101.76 million
Nov 30, 2023 $0.529
+3.52%
$456.79 million $132 million