aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0783
+2.19%
$ 67.61 million $ 1.2 million
Mar 10, 2026 $ 0.0766
+0.64%
$ 66.2 million $ 949,427
Mar 9, 2026 $ 0.0761
+0.59%
$ 65.77 million $ 1.09 million
Mar 8, 2026 $ 0.0757
-0.23%
$ 65.38 million $ 848,400
Mar 7, 2026 $ 0.0758
+0.05%
$ 65.54 million $ 576,905
Mar 6, 2026 $ 0.0758
-0.84%
$ 65.5 million $ 674,913
Mar 5, 2026 $ 0.0764
-1.97%
$ 66.06 million $ 637,808
Mar 4, 2026 $ 0.078
+0.67%
$ 67.39 million $ 1.35 million
Mar 3, 2026 $ 0.0775
-2.35%
$ 66.94 million $ 992,842
Mar 2, 2026 $ 0.0793
-2.15%
$ 68.55 million $ 1.68 million
Mar 1, 2026 $ 0.0811
+4.59%
$ 70.06 million $ 2.42 million
Feb 28, 2026 $ 0.0775
-0.17%
$ 66.98 million $ 1.69 million
Feb 27, 2026 $ 0.0776
-0.95%
$ 67.09 million $ 1.46 million
Feb 26, 2026 $ 0.0784
-0.25%
$ 67.73 million $ 414,141
Feb 25, 2026 $ 0.0786
+4.21%
$ 67.91 million $ 1.19 million
Feb 24, 2026 $ 0.0754
-1.00%
$ 65.16 million $ 684,321
Feb 23, 2026 $ 0.0762
-3.18%
$ 65.82 million $ 1.27 million
Feb 22, 2026 $ 0.0787
-1.06%
$ 67.98 million $ 808,641
Feb 21, 2026 $ 0.0795
+0.27%
$ 68.71 million $ 637,998
Feb 20, 2026 $ 0.0793
+0.18%
$ 68.53 million $ 850,607
Feb 19, 2026 $ 0.0791
-1.71%
$ 68.41 million $ 695,627
Feb 18, 2026 $ 0.0805
-0.07%
$ 69.59 million $ 851,214
Feb 17, 2026 $ 0.0806
-0.83%
$ 69.64 million $ 734,299
Feb 16, 2026 $ 0.0812
-0.93%
$ 70.21 million $ 1.11 million
Feb 15, 2026 $ 0.082
-2.79%
$ 70.87 million $ 1.04 million
Feb 14, 2026 $ 0.0844
+3.29%
$ 72.91 million $ 787,628
Feb 13, 2026 $ 0.0817
+3.12%
$ 70.59 million $ 1.11 million
Feb 12, 2026 $ 0.0792
+0.94%
$ 68.45 million $ 1.15 million
Feb 11, 2026 $ 0.0785
-1.98%
$ 67.88 million $ 1.07 million
Feb 10, 2026 $ 0.08
-1.46%
$ 69.18 million $ 1.02 million
Feb 9, 2026 $ 0.0812
+0.47%
$ 70.2 million $ 1.82 million
Feb 8, 2026 $ 0.0809
+1.27%
$ 69.87 million $ 1.31 million
Feb 7, 2026 $ 0.0798
+0.97%
$ 69 million $ 1.89 million
Feb 6, 2026 $ 0.0791
+4.54%
$ 68.38 million $ 1.54 million
Feb 5, 2026 $ 0.0756
-8.91%
$ 65.38 million $ 2.11 million
Feb 4, 2026 $ 0.0831
+0.18%
$ 71.77 million $ 2.98 million
Feb 3, 2026 $ 0.0829
-0.82%
$ 71.65 million $ 1.79 million
Feb 2, 2026 $ 0.0836
+0.11%
$ 72.23 million $ 1.73 million
Feb 1, 2026 $ 0.0835
+0.48%
$ 72.16 million $ 3.03 million
Jan 31, 2026 $ 0.0831
-6.03%
$ 71.81 million $ 2.05 million
Jan 30, 2026 $ 0.0884
-7.74%
$ 76.42 million $ 1.8 million
Jan 29, 2026 $ 0.0958
+3.31%
$ 82.82 million $ 3.87 million
Jan 28, 2026 $ 0.0928
-0.72%
$ 80.18 million $ 1.52 million
Jan 27, 2026 $ 0.0935
+0.82%
$ 80.76 million $ 1.42 million
Jan 26, 2026 $ 0.0927
+0.42%
$ 80.1 million $ 1.48 million
Jan 25, 2026 $ 0.0923
-2.55%
$ 79.77 million $ 1.85 million
Jan 24, 2026 $ 0.0947
-0.48%
$ 81.86 million $ 719,989
Jan 23, 2026 $ 0.0952
+0.87%
$ 82.26 million $ 1.76 million
Jan 22, 2026 $ 0.0944
-1.60%
$ 81.56 million $ 1.74 million
Jan 21, 2026 $ 0.0959
+1.06%
$ 82.85 million $ 2.42 million