Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0589
-0.66%
$50.85 million $506,345
Aug 7, 2026 $0.0593
+1.24%
$51.19 million $802,450
Aug 6, 2026 $0.0586
-0.26%
$50.64 million $728,773
Aug 5, 2026 $0.0587
-0.80%
$50.7 million $787,193
Aug 4, 2026 $0.0592
-0.61%
$51.17 million $813,320
Aug 3, 2026 $0.0596
+2.43%
$51.42 million $1.22 million
Aug 2, 2026 $0.0582
-1.67%
$50.26 million $754,317
Aug 1, 2026 $0.0592
-1.37%
$50.84 million $506,972
Jul 31, 2026 $0.06
+2.64%
$51.83 million $946,963
Jul 30, 2026 $0.0584
-0.29%
$50.5 million $897,353
Jul 29, 2026 $0.0586
-1.08%
$50.65 million $914,786
Jul 28, 2026 $0.0592
-0.10%
$51.2 million $955,872
Jul 27, 2026 $0.0593
-2.75%
$51.26 million $1.02 million
Jul 26, 2026 $0.061
-0.16%
$52.64 million $676,989
Jul 25, 2026 $0.0611
+2.29%
$52.4 million $538,777
Jul 24, 2026 $0.0597
-2.16%
$51.6 million $1.03 million
Jul 23, 2026 $0.061
+0.22%
$52.67 million $805,959
Jul 22, 2026 $0.0609
-3.00%
$52.63 million $822,063
Jul 21, 2026 $0.0628
+2.48%
$54.25 million $1.7 million
Jul 20, 2026 $0.0613
-0.78%
$53.01 million $1.25 million
Jul 19, 2026 $0.0618
-1.74%
$53.37 million $732,048
Jul 18, 2026 $0.0629
-0.06%
$54.37 million $682,839
Jul 17, 2026 $0.063
-0.53%
$54.41 million $1.17 million
Jul 16, 2026 $0.0633
-0.64%
$54.5 million $914,892
Jul 15, 2026 $0.0637
-0.23%
$55.11 million $904,666
Jul 14, 2026 $0.0638
+1.01%
$55.18 million $1.12 million
Jul 13, 2026 $0.0632
-0.53%
$54.36 million $963,038
Jul 12, 2026 $0.0635
-0.60%
$55.24 million $1.09 million
Jul 11, 2026 $0.0639
-0.24%
$55.25 million $673,147
Jul 10, 2026 $0.0641
-0.36%
$55.25 million $1.09 million
Jul 9, 2026 $0.0643
-1.10%
$55.58 million $1.07 million
Jul 8, 2026 $0.065
+0.51%
$56.2 million $931,994
Jul 7, 2026 $0.0647
+0.13%
$55.92 million $1.06 million
Jul 6, 2026 $0.0646
+4.40%
$55.99 million $1.69 million
Jul 5, 2026 $0.0619
-4.16%
$53.49 million $1.21 million
Jul 4, 2026 $0.0646
+2.87%
$55.93 million $1.14 million
Jul 3, 2026 $0.0628
+6.98%
$54.3 million $1.32 million
Jul 2, 2026 $0.0587
-1.11%
$50.69 million $1.04 million
Jul 1, 2026 $0.0593
-1.25%
$51.29 million $1.25 million
Jun 30, 2026 $0.0601
-6.02%
$51.94 million $1.14 million
Jun 29, 2026 $0.064
-0.83%
$57.98 million $1.17 million
Jun 28, 2026 $0.0645
-1.95%
$55.73 million $1.39 million
Jun 27, 2026 $0.0658
+13.55%
$56.88 million $5.36 million
Jun 26, 2026 $0.058
-1.14%
$50.1 million $1.23 million
Jun 25, 2026 $0.0586
-2.83%
$50.67 million $1.53 million
Jun 24, 2026 $0.0603
-4.25%
$52.15 million $1.26 million
Jun 23, 2026 $0.063
-0.58%
$54.47 million $1.15 million
Jun 22, 2026 $0.0634
-0.49%
$54.79 million $1.5 million
Jun 21, 2026 $0.0637
-0.93%
$55.06 million $909,213
Jun 20, 2026 $0.0643
+4.97%
$55.57 million $676,848