aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0629
+0.01%
$ 54.21 million $ 732,181
1:20 PM $ 0.0629
+3.28%
$ 54.21 million $ 732,181
1:19 PM $ 0.061
-3.07%
$ 52.68 million $ 731,303
1:18 PM $ 0.0629
-0.03%
$ 52.68 million $ 729,338
1:17 PM $ 0.063
+0.13%
$ 52.68 million $ 729,129
1:16 PM $ 0.0629
+0.01%
$ 52.68 million $ 729,129
1:15 PM $ 0.0629
+0.00%
$ 52.68 million $ 728,513
1:14 PM $ 0.0629
+3.14%
$ 54.35 million $ 727,930
1:13 PM $ 0.061
+0.12%
$ 54.35 million $ 726,469
1:12 PM $ 0.0609
+0.23%
$ 54.35 million $ 724,839
1:11 PM $ 0.0608
+0.36%
$ 54.35 million $ 724,885
1:10 PM $ 0.0605
-3.85%
$ 54.35 million $ 724,558
1:09 PM $ 0.063
-0.82%
$ 54.42 million $ 723,552
1:08 PM $ 0.0635
+0.67%
$ 54.42 million $ 723,339
1:07 PM $ 0.063
-0.12%
$ 54.42 million $ 721,924
1:06 PM $ 0.0631
+0.09%
$ 54.42 million $ 720,844
1:05 PM $ 0.063
+0.03%
$ 54.42 million $ 721,550
1:04 PM $ 0.063
+0.17%
$ 54.44 million $ 730,572
1:03 PM $ 0.0629
-0.78%
$ 54.44 million $ 730,838
1:02 PM $ 0.0634
+4.69%
$ 54.44 million $ 219,281
1:01 PM $ 0.0605
+0.64%
$ 54.44 million $ 730,320
1:00 PM $ 0.0602
+0.10%
$ 54.44 million $ 731,814
12:59 PM $ 0.0601
-0.68%
$ 51.93 million $ 731,814
12:58 PM $ 0.0605
+1.51%
$ 51.93 million $ 219,198
12:57 PM $ 0.0596
-0.12%
$ 51.93 million $ 731,958
12:56 PM $ 0.0597
+0.42%
$ 51.93 million $ 732,202
12:55 PM $ 0.0594
+0.24%
$ 51.93 million $ 732,496
12:54 PM $ 0.0594
-5.80%
$ 51.3 million $ 732,697
12:53 PM $ 0.063
+0.00%
$ 51.3 million $ 732,889
12:52 PM $ 0.063
+0.02%
$ 51.3 million $ 730,866
12:51 PM $ 0.063
-0.03%
$ 51.3 million $ 728,823
12:50 PM $ 0.063
+0.00%
$ 51.3 million $ 731,773
12:49 PM $ 0.063
+0.02%
$ 54.46 million $ 732,280
12:48 PM $ 0.063
-0.01%
$ 54.46 million $ 732,699
12:47 PM $ 0.063
+0.02%
$ 54.46 million $ 733,377
12:46 PM $ 0.063
-0.34%
$ 54.46 million $ 680,438
12:45 PM $ 0.0632
+0.00%
$ 54.46 million $ 681,502
12:44 PM $ 0.0632
+0.34%
$ 54.63 million $ 681,502
12:43 PM $ 0.063
+0.00%
$ 54.63 million $ 735,630
12:42 PM $ 0.063
-0.01%
$ 54.63 million $ 736,734
12:41 PM $ 0.063
+0.01%
$ 54.63 million $ 736,734
12:40 PM $ 0.063
+0.00%
$ 54.63 million $ 737,336
12:39 PM $ 0.063
+2.86%
$ 54.45 million $ 738,126
12:38 PM $ 0.0613
+4.82%
$ 54.45 million $ 739,026
12:37 PM $ 0.0604
-0.03%
$ 54.45 million $ 219,108
12:36 PM $ 0.0604
-0.01%
$ 54.45 million $ 219,028
12:35 PM $ 0.0605
-3.97%
$ 54.45 million $ 740,274
12:34 PM $ 0.0629
+0.11%
$ 54.4 million $ 740,729
12:33 PM $ 0.0629
+0.00%
$ 54.4 million $ 741,034
12:32 PM $ 0.0629
+0.02%
$ 54.4 million $ 741,329