aelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.063
-0.01%
$ 54.41 million $ 757,739
11:52 AM $ 0.063
+0.02%
$ 54.41 million $ 757,391
11:51 AM $ 0.0629
+0.00%
$ 54.41 million $ 756,470
11:50 AM $ 0.0629
+0.02%
$ 54.41 million $ 753,306
11:49 AM $ 0.0629
+0.02%
$ 54.39 million $ 751,650
11:48 AM $ 0.0629
-0.01%
$ 54.39 million $ 751,650
11:47 AM $ 0.0629
+0.00%
$ 54.39 million $ 751,789
11:46 AM $ 0.0629
+0.01%
$ 54.39 million $ 751,789
11:45 AM $ 0.0629
-0.01%
$ 54.39 million $ 751,155
11:44 AM $ 0.0629
+0.02%
$ 54.38 million $ 751,437
11:43 AM $ 0.0629
+0.00%
$ 54.38 million $ 751,534
11:42 AM $ 0.0629
+0.00%
$ 54.38 million $ 751,676
11:41 AM $ 0.0629
+0.02%
$ 54.38 million $ 751,709
11:40 AM $ 0.0628
-0.12%
$ 54.38 million $ 751,971
11:39 AM $ 0.0629
+0.01%
$ 54.36 million $ 752,160
11:38 AM $ 0.0629
-0.36%
$ 54.36 million $ 698,106
11:37 AM $ 0.0631
+0.00%
$ 54.36 million $ 697,825
11:36 AM $ 0.0631
+0.00%
$ 54.36 million $ 697,647
11:35 AM $ 0.0631
+0.37%
$ 54.36 million $ 751,124
11:34 AM $ 0.0629
+0.00%
$ 54.35 million $ 751,554
11:33 AM $ 0.0629
-0.01%
$ 54.35 million $ 751,554
11:32 AM $ 0.0629
-0.01%
$ 54.35 million $ 752,053
11:31 AM $ 0.0629
-0.01%
$ 54.35 million $ 752,020
11:30 AM $ 0.0629
-0.34%
$ 54.35 million $ 751,188
11:29 AM $ 0.0631
+0.01%
$ 54.55 million $ 697,063
11:28 AM $ 0.0631
+0.00%
$ 54.55 million $ 696,780
11:27 AM $ 0.0631
+0.00%
$ 54.55 million $ 696,507
11:26 AM $ 0.0631
-0.01%
$ 54.55 million $ 695,069
11:25 AM $ 0.0631
+0.00%
$ 54.55 million $ 695,113
11:24 AM $ 0.0631
-0.02%
$ 54.56 million $ 694,946
11:23 AM $ 0.0631
+0.00%
$ 54.56 million $ 695,012
11:22 AM $ 0.0631
+0.00%
$ 54.56 million $ 695,350
11:21 AM $ 0.0631
+0.00%
$ 54.56 million $ 696,412
11:20 AM $ 0.0631
+0.00%
$ 54.56 million $ 696,201
11:19 AM $ 0.0631
-0.12%
$ 54.57 million $ 696,117
11:18 AM $ 0.0632
+0.00%
$ 54.57 million $ 696,158
11:17 AM $ 0.0632
-0.12%
$ 54.57 million $ 696,120
11:16 AM $ 0.0633
+0.00%
$ 54.57 million $ 696,266
11:15 AM $ 0.0633
+0.00%
$ 54.57 million $ 696,082
11:14 AM $ 0.0633
+0.38%
$ 54.7 million $ 696,082
11:13 AM $ 0.063
-0.37%
$ 54.7 million $ 749,582
11:12 AM $ 0.0633
+0.00%
$ 54.7 million $ 695,985
11:11 AM $ 0.0633
+0.00%
$ 54.7 million $ 696,173
11:10 AM $ 0.0633
+0.00%
$ 54.7 million $ 696,161
11:09 AM $ 0.0633
+0.38%
$ 54.69 million $ 696,011
11:08 AM $ 0.063
-0.39%
$ 54.69 million $ 749,698
11:07 AM $ 0.0633
+0.00%
$ 54.69 million $ 695,681
11:06 AM $ 0.0633
+0.00%
$ 54.69 million $ 695,337
11:05 AM $ 0.0633
+0.00%
$ 54.69 million $ 695,206
11:04 AM $ 0.0633
+0.02%
$ 54.7 million $ 695,047