aelf Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.511
+12.01%
$441.25 million $124.59 million
Nov 28, 2023 $0.456
+3.88%
$393.94 million $20.03 million
Nov 27, 2023 $0.439
-2.32%
$379.24 million $17.44 million
Nov 26, 2023 $0.449
-1.04%
$388.25 million $8.56 million
Nov 25, 2023 $0.454
-1.10%
$392.34 million $9.93 million
Nov 24, 2023 $0.459
+0.23%
$396.69 million $15.35 million
Nov 23, 2023 $0.458
-4.26%
$395.79 million $13.41 million
Nov 22, 2023 $0.478
+2.72%
$413.4 million $28.55 million
Nov 21, 2023 $0.466
-21.22%
$402.47 million $75.67 million
Nov 20, 2023 $0.591
+6.89%
$510.88 million $90.93 million
Nov 19, 2023 $0.553
+5.87%
$477.95 million $111.98 million
Nov 18, 2023 $0.522
+6.74%
$451.46 million $55.49 million
Nov 17, 2023 $0.489
+7.06%
$422.95 million $26.82 million
Nov 16, 2023 $0.457
-2.54%
$395.06 million $45.49 million
Nov 15, 2023 $0.469
+13.46%
$405.35 million $127.27 million
Nov 14, 2023 $0.413
+3.60%
$357.28 million $38.21 million
Nov 13, 2023 $0.399
+5.33%
$344.88 million $12.82 million
Nov 12, 2023 $0.379
-0.93%
$327.44 million $6.64 million
Nov 11, 2023 $0.382
-0.63%
$330.5 million $8.69 million
Nov 10, 2023 $0.385
+0.54%
$332.59 million $10.53 million
Nov 9, 2023 $0.383
+1.78%
$330.8 million $12.97 million
Nov 8, 2023 $0.376
+2.38%
$325.05 million $9.18 million
Nov 7, 2023 $0.367
-0.64%
$317.41 million $8.85 million
Nov 6, 2023 $0.37
-0.13%
$319.3 million $6.25 million
Nov 5, 2023 $0.37
-0.83%
$319.84 million $5.86 million
Nov 4, 2023 $0.373
+1.39%
$322.51 million $4.99 million
Nov 3, 2023 $0.368
-0.11%
$318.08 million $20.16 million
Nov 2, 2023 $0.368
+1.18%
$318.43 million $9.16 million
Nov 1, 2023 $0.364
+0.40%
$314.71 million $7.89 million
Oct 31, 2023 $0.363
-1.80%
$313.44 million $10.89 million
Oct 30, 2023 $0.369
+0.95%
$319.2 million $6.72 million
Oct 29, 2023 $0.366
+0.98%
$316.8 million $4.26 million
Oct 28, 2023 $0.362
+0.09%
$313.13 million $5.09 million
Oct 27, 2023 $0.362
+1.91%
$312.86 million $9.43 million
Oct 26, 2023 $0.355
-1.96%
$306.99 million $8.28 million
Oct 25, 2023 $0.362
-0.32%
$313.14 million $8.15 million
Oct 24, 2023 $0.364
+1.36%
$314.16 million $13.91 million
Oct 23, 2023 $0.359
+3.61%
$309.96 million $14.05 million
Oct 22, 2023 $0.346
-0.26%
$299.17 million $2.39 million
Oct 21, 2023 $0.347
-0.31%
$299.96 million $3.03 million
Oct 20, 2023 $0.348
+2.46%
$300.84 million $5.39 million
Oct 19, 2023 $0.34
+3.10%
$293.6 million $12.97 million
Oct 18, 2023 $0.33
-5.07%
$284.79 million $6.47 million
Oct 17, 2023 $0.347
-3.87%
$300.01 million $11.33 million
Oct 16, 2023 $0.361
+7.13%
$312.1 million $38.84 million
Oct 15, 2023 $0.337
+0.30%
$291.31 million $3.34 million
Oct 14, 2023 $0.336
-0.57%
$290.45 million $2.29 million
Oct 13, 2023 $0.338
+0.68%
$292.1 million $5.44 million
Oct 12, 2023 $0.336
-1.56%
$290.13 million $4.04 million
Oct 11, 2023 $0.341
+2.12%
$294.74 million $10.9 million