aelf Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.309
+10.50%
$ 266.68 million $ 31.45 million
Aug 21, 2023 $ 0.279
-1.58%
$ 241.34 million $ 5.46 million
Aug 20, 2023 $ 0.284
-0.42%
$ 245.15 million $ 5.54 million
Aug 19, 2023 $ 0.285
+0.20%
$ 246.19 million $ 4.3 million
Aug 18, 2023 $ 0.284
+1.13%
$ 245.71 million $ 9.38 million
Aug 17, 2023 $ 0.281
-7.74%
$ 242.97 million $ 17.35 million
Aug 16, 2023 $ 0.305
-0.04%
$ 263.37 million $ 33.37 million
Aug 15, 2023 $ 0.305
+3.87%
$ 263.47 million $ 14.61 million
Aug 14, 2023 $ 0.294
+0.96%
$ 253.66 million $ 4.19 million
Aug 13, 2023 $ 0.291
-1.15%
$ 251.25 million $ 5.16 million
Aug 12, 2023 $ 0.294
+1.88%
$ 254.17 million $ 14.29 million
Aug 11, 2023 $ 0.289
-1.52%
$ 249.48 million $ 5.47 million
Aug 10, 2023 $ 0.293
+2.72%
$ 253.33 million $ 12.37 million
Aug 9, 2023 $ 0.285
-0.36%
$ 246.62 million $ 11.05 million
Aug 8, 2023 $ 0.286
+1.00%
$ 247.45 million $ 8.29 million
Aug 7, 2023 $ 0.283
+1.54%
$ 244.97 million $ 6.29 million
Aug 6, 2023 $ 0.279
-0.91%
$ 241.22 million $ 8.28 million
Aug 5, 2023 $ 0.282
-0.50%
$ 243.38 million $ 4.33 million
Aug 4, 2023 $ 0.283
-1.18%
$ 244.61 million $ 6.7 million
Aug 3, 2023 $ 0.286
+3.11%
$ 247.52 million $ 15.25 million
Aug 2, 2023 $ 0.278
-1.38%
$ 240.07 million $ 9.22 million
Aug 1, 2023 $ 0.282
-0.38%
$ 243.45 million $ 7.16 million
Jul 31, 2023 $ 0.283
+0.09%
$ 244.39 million $ 6.84 million
Jul 30, 2023 $ 0.283
-0.09%
$ 244.15 million $ 7.51 million
Jul 29, 2023 $ 0.283
+1.32%
$ 244.35 million $ 6.84 million
Jul 28, 2023 $ 0.279
+0.57%
$ 241.12 million $ 9.85 million
Jul 27, 2023 $ 0.277
-1.12%
$ 239.64 million $ 6.17 million
Jul 26, 2023 $ 0.28
-0.83%
$ 242.38 million $ 7.64 million
Jul 25, 2023 $ 0.283
-3.04%
$ 244.4 million $ 13.9 million
Jul 24, 2023 $ 0.292
+1.80%
$ 252.09 million $ 86.16 million
Jul 23, 2023 $ 0.287
+2.04%
$ 247.62 million $ 11.95 million
Jul 22, 2023 $ 0.281
-0.03%
$ 242.67 million $ 5.35 million
Jul 21, 2023 $ 0.281
-0.33%
$ 242.7 million $ 6.41 million
Jul 20, 2023 $ 0.282
-0.69%
$ 243.5 million $ 5.3 million
Jul 19, 2023 $ 0.284
+0.46%
$ 245.19 million $ 5.57 million
Jul 18, 2023 $ 0.282
-1.06%
$ 244.06 million $ 6.73 million
Jul 17, 2023 $ 0.285
-0.35%
$ 246.62 million $ 6.62 million
Jul 16, 2023 $ 0.286
-0.42%
$ 247.48 million $ 22.8 million
Jul 15, 2023 $ 0.288
+1.49%
$ 248.55 million $ 5.94 million
Jul 14, 2023 $ 0.283
-1.70%
$ 244.88 million $ 9.07 million
Jul 13, 2023 $ 0.288
+3.35%
$ 249.12 million $ 5.68 million
Jul 12, 2023 $ 0.279
-0.42%
$ 241.04 million $ 4.13 million
Jul 11, 2023 $ 0.28
+0.31%
$ 242.06 million $ 6.67 million
Jul 10, 2023 $ 0.279
+2.59%
$ 241.3 million $ 8.58 million
Jul 9, 2023 $ 0.272
+0.51%
$ 235.2 million $ 4.64 million
Jul 8, 2023 $ 0.271
+0.21%
$ 234.09 million $ 3.79 million
Jul 7, 2023 $ 0.27
-0.43%
$ 233.59 million $ 2.75 million
Jul 6, 2023 $ 0.271
-1.33%
$ 234.61 million $ 5.84 million
Jul 5, 2023 $ 0.275
-2.01%
$ 237.76 million $ 4.97 million
Jul 4, 2023 $ 0.281
-1.25%
$ 242.63 million $ 4.96 million