aelf Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.334
-1.08%
$288.62 million $3.38 million
Oct 9, 2023 $0.338
-0.31%
$291.77 million $9.26 million
Oct 8, 2023 $0.339
-0.16%
$292.68 million $2.63 million
Oct 7, 2023 $0.339
-1.67%
$293.14 million $2.72 million
Oct 6, 2023 $0.345
+0.19%
$298.03 million $3.78 million
Oct 5, 2023 $0.344
-1.18%
$297.46 million $3 million
Oct 4, 2023 $0.348
+2.04%
$301.01 million $6.07 million
Oct 3, 2023 $0.341
-3.91%
$294.99 million $6.06 million
Oct 2, 2023 $0.355
-2.03%
$307 million $7.12 million
Oct 1, 2023 $0.363
-0.03%
$313.34 million $6.1 million
Sep 30, 2023 $0.363
-0.93%
$313.45 million $4.6 million
Sep 29, 2023 $0.366
-1.02%
$316.39 million $7.06 million
Sep 28, 2023 $0.37
+0.66%
$319.65 million $8.36 million
Sep 27, 2023 $0.367
+1.18%
$317.54 million $12.19 million
Sep 26, 2023 $0.363
-2.25%
$313.85 million $4.37 million
Sep 25, 2023 $0.372
+0.18%
$321.07 million $9.9 million
Sep 24, 2023 $0.371
+0.05%
$320.48 million $41.23 million
Sep 23, 2023 $0.371
-1.80%
$320.3 million $15.89 million
Sep 22, 2023 $0.377
-1.48%
$326.18 million $7.21 million
Sep 21, 2023 $0.383
+3.27%
$331.02 million $21.1 million
Sep 20, 2023 $0.371
-2.57%
$320.52 million $15.95 million
Sep 19, 2023 $0.381
+1.02%
$328.97 million $15.43 million
Sep 18, 2023 $0.377
-6.90%
$325.66 million $38.87 million
Sep 17, 2023 $0.405
+13.28%
$349.82 million $52.5 million
Sep 16, 2023 $0.357
-1.13%
$308.81 million $7.03 million
Sep 15, 2023 $0.362
-2.20%
$312.43 million $11.65 million
Sep 14, 2023 $0.37
-1.57%
$319.46 million $15.73 million
Sep 13, 2023 $0.376
+6.93%
$324.54 million $44.57 million
Sep 12, 2023 $0.351
+6.02%
$303.49 million $44.44 million
Sep 11, 2023 $0.331
-1.56%
$286.26 million $14.06 million
Sep 10, 2023 $0.336
+4.75%
$290.79 million $17.86 million
Sep 9, 2023 $0.321
-0.69%
$277.43 million $4.49 million
Sep 8, 2023 $0.323
+0.53%
$279.37 million $7.2 million
Sep 7, 2023 $0.322
+3.77%
$277.89 million $22.72 million
Sep 6, 2023 $0.31
-0.32%
$267.58 million $3.54 million
Sep 5, 2023 $0.311
+1.18%
$268.45 million $5.3 million
Sep 4, 2023 $0.307
-1.97%
$265.34 million $9.32 million
Sep 3, 2023 $0.313
-3.54%
$270.68 million $10.06 million
Sep 2, 2023 $0.325
+4.07%
$280.6 million $17.99 million
Sep 1, 2023 $0.312
+1.22%
$269.62 million $11.28 million
Aug 31, 2023 $0.308
-6.47%
$266.38 million $31.07 million
Aug 30, 2023 $0.33
+6.55%
$284.79 million $29.29 million
Aug 29, 2023 $0.309
+0.93%
$267.28 million $16.65 million
Aug 28, 2023 $0.306
+4.37%
$264.82 million $19.26 million
Aug 27, 2023 $0.294
+0.08%
$253.74 million $4.41 million
Aug 26, 2023 $0.293
+0.62%
$253.55 million $5.25 million
Aug 25, 2023 $0.292
-3.24%
$251.98 million $7.78 million
Aug 24, 2023 $0.301
-2.67%
$260.43 million $7 million
Aug 23, 2023 $0.31
+0.33%
$267.56 million $15.58 million
Aug 22, 2023 $0.309
+10.50%
$266.68 million $31.45 million