aelf Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.291
+1.34%
$ 251.39 million $ 5.66 million
Apr 26, 2023 $ 0.288
-1.31%
$ 248.53 million $ 12.67 million
Apr 25, 2023 $ 0.291
+0.92%
$ 251.79 million $ 4.63 million
Apr 24, 2023 $ 0.289
-3.26%
$ 249.47 million $ 4.32 million
Apr 23, 2023 $ 0.298
-0.42%
$ 257.88 million $ 5.92 million
Apr 22, 2023 $ 0.3
+0.39%
$ 258.95 million $ 6.03 million
Apr 21, 2023 $ 0.298
-2.86%
$ 257.86 million $ 8.87 million
Apr 20, 2023 $ 0.307
-1.42%
$ 265.46 million $ 12.26 million
Apr 19, 2023 $ 0.312
-2.38%
$ 269.28 million $ 10.43 million
Apr 18, 2023 $ 0.319
+0.84%
$ 275.84 million $ 5.69 million
Apr 17, 2023 $ 0.317
-1.90%
$ 273.55 million $ 8.09 million
Apr 16, 2023 $ 0.322
+0.08%
$ 278.41 million $ 5.48 million
Apr 15, 2023 $ 0.322
-0.82%
$ 278.19 million $ 6.84 million
Apr 14, 2023 $ 0.325
+0.83%
$ 280.47 million $ 25.93 million
Apr 13, 2023 $ 0.322
+0.86%
$ 278.25 million $ 11.14 million
Apr 12, 2023 $ 0.319
+2.48%
$ 275.89 million $ 15.15 million
Apr 11, 2023 $ 0.311
-1.22%
$ 269.04 million $ 6.81 million
Apr 10, 2023 $ 0.315
-0.25%
$ 272.36 million $ 10.19 million
Apr 9, 2023 $ 0.316
+1.77%
$ 273.04 million $ 6.4 million
Apr 8, 2023 $ 0.31
-2.55%
$ 268.29 million $ 7.61 million
Apr 7, 2023 $ 0.319
-3.45%
$ 275.38 million $ 34.93 million
Apr 6, 2023 $ 0.33
+3.74%
$ 285.19 million $ 46.21 million
Apr 5, 2023 $ 0.318
+0.42%
$ 274.96 million $ 17.82 million
Apr 4, 2023 $ 0.317
+3.09%
$ 273.56 million $ 34.56 million
Apr 3, 2023 $ 0.307
+2.41%
$ 265.5 million $ 18.32 million
Apr 2, 2023 $ 0.3
-3.66%
$ 259.26 million $ 14.54 million
Apr 1, 2023 $ 0.311
-3.45%
$ 269.03 million $ 38.53 million
Mar 31, 2023 $ 0.322
+9.09%
$ 278.65 million $ 252.69 million
Mar 30, 2023 $ 0.295
-1.24%
$ 255.3 million $ 13.96 million
Mar 29, 2023 $ 0.299
+0.53%
$ 258.52 million $ 15.73 million
Mar 28, 2023 $ 0.298
+0.31%
$ 257.28 million $ 11.46 million
Mar 27, 2023 $ 0.297
-3.39%
$ 256.5 million $ 18.41 million
Mar 26, 2023 $ 0.307
-0.21%
$ 265.49 million $ 7.33 million
Mar 25, 2023 $ 0.308
-0.45%
$ 266.05 million $ 21.08 million
Mar 24, 2023 $ 0.309
+0.20%
$ 267.25 million $ 22.94 million
Mar 23, 2023 $ 0.309
+0.95%
$ 266.62 million $ 15.89 million
Mar 22, 2023 $ 0.306
-1.15%
$ 264.1 million $ 39.56 million
Mar 21, 2023 $ 0.309
+2.12%
$ 267.16 million $ 56.01 million
Mar 20, 2023 $ 0.303
-2.79%
$ 261.61 million $ 14.08 million
Mar 19, 2023 $ 0.311
-0.27%
$ 269.12 million $ 13.4 million
Mar 18, 2023 $ 0.312
-4.04%
$ 269.81 million $ 18.18 million
Mar 17, 2023 $ 0.325
+2.80%
$ 281.17 million $ 23.76 million
Mar 16, 2023 $ 0.316
+0.73%
$ 273.41 million $ 17.09 million
Mar 15, 2023 $ 0.314
-10.33%
$ 271.36 million $ 26.59 million
Mar 14, 2023 $ 0.35
+1.11%
$ 302.6 million $ 68.7 million
Mar 13, 2023 $ 0.346
+8.05%
$ 298.96 million $ 52.85 million
Mar 12, 2023 $ 0.32
+3.32%
$ 276.72 million $ 84.87 million
Mar 11, 2023 $ 0.31
+8.90%
$ 267.81 million $ 75.22 million
Mar 10, 2023 $ 0.285
+0.41%
$ 246.01 million $ 41.92 million
Mar 9, 2023 $ 0.283
+1.18%
$ 244.96 million $ 15.74 million