aelf Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.279
-1.58%
$241.34 million $5.46 million
Aug 20, 2023 $0.284
-0.42%
$245.15 million $5.54 million
Aug 19, 2023 $0.285
+0.20%
$246.19 million $4.3 million
Aug 18, 2023 $0.284
+1.13%
$245.71 million $9.38 million
Aug 17, 2023 $0.281
-7.74%
$242.97 million $17.35 million
Aug 16, 2023 $0.305
-0.04%
$263.37 million $33.37 million
Aug 15, 2023 $0.305
+3.87%
$263.47 million $14.61 million
Aug 14, 2023 $0.294
+0.96%
$253.66 million $4.19 million
Aug 13, 2023 $0.291
-1.15%
$251.25 million $5.16 million
Aug 12, 2023 $0.294
+1.88%
$254.17 million $14.29 million
Aug 11, 2023 $0.289
-1.52%
$249.48 million $5.47 million
Aug 10, 2023 $0.293
+2.72%
$253.33 million $12.37 million
Aug 9, 2023 $0.285
-0.36%
$246.62 million $11.05 million
Aug 8, 2023 $0.286
+1.00%
$247.45 million $8.29 million
Aug 7, 2023 $0.283
+1.54%
$244.97 million $6.29 million
Aug 6, 2023 $0.279
-0.91%
$241.22 million $8.28 million
Aug 5, 2023 $0.282
-0.50%
$243.38 million $4.33 million
Aug 4, 2023 $0.283
-1.18%
$244.61 million $6.7 million
Aug 3, 2023 $0.286
+3.11%
$247.52 million $15.25 million
Aug 2, 2023 $0.278
-1.38%
$240.07 million $9.22 million
Aug 1, 2023 $0.282
-0.38%
$243.45 million $7.16 million
Jul 31, 2023 $0.283
+0.09%
$244.39 million $6.84 million
Jul 30, 2023 $0.283
-0.09%
$244.15 million $7.51 million
Jul 29, 2023 $0.283
+1.32%
$244.35 million $6.84 million
Jul 28, 2023 $0.279
+0.57%
$241.12 million $9.85 million
Jul 27, 2023 $0.277
-1.12%
$239.64 million $6.17 million
Jul 26, 2023 $0.28
-0.83%
$242.38 million $7.64 million
Jul 25, 2023 $0.283
-3.04%
$244.4 million $13.9 million
Jul 24, 2023 $0.292
+1.80%
$252.09 million $86.16 million
Jul 23, 2023 $0.287
+2.04%
$247.62 million $11.95 million
Jul 22, 2023 $0.281
-0.03%
$242.67 million $5.35 million
Jul 21, 2023 $0.281
-0.33%
$242.7 million $6.41 million
Jul 20, 2023 $0.282
-0.69%
$243.5 million $5.3 million
Jul 19, 2023 $0.284
+0.46%
$245.19 million $5.57 million
Jul 18, 2023 $0.282
-1.06%
$244.06 million $6.73 million
Jul 17, 2023 $0.285
-0.35%
$246.62 million $6.62 million
Jul 16, 2023 $0.286
-0.42%
$247.48 million $22.8 million
Jul 15, 2023 $0.288
+1.49%
$248.55 million $5.94 million
Jul 14, 2023 $0.283
-1.70%
$244.88 million $9.07 million
Jul 13, 2023 $0.288
+3.35%
$249.12 million $5.68 million
Jul 12, 2023 $0.279
-0.42%
$241.04 million $4.13 million
Jul 11, 2023 $0.28
+0.31%
$242.06 million $6.67 million
Jul 10, 2023 $0.279
+2.59%
$241.3 million $8.58 million
Jul 9, 2023 $0.272
+0.51%
$235.2 million $4.64 million
Jul 8, 2023 $0.271
+0.21%
$234.09 million $3.79 million
Jul 7, 2023 $0.27
-0.43%
$233.59 million $2.75 million
Jul 6, 2023 $0.271
-1.33%
$234.61 million $5.84 million
Jul 5, 2023 $0.275
-2.01%
$237.76 million $4.97 million
Jul 4, 2023 $0.281
-1.25%
$242.63 million $4.96 million
Jul 3, 2023 $0.284
+3.01%
$245.7 million $20.75 million